Name Last Change Change % Volume Year Range
Boussard & Gavaudan SICAV Convertible I EUR logo
0P0001IF3G Boussard & Gavaudan SICAV Convertible I EUR
1,550.14 +8.78 +0.5696% 0
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 75 AT2 (H2-CHF) logo
0P0001873X Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 75 AT2 (H2-CHF)
242.39 +0.21 +0.0867% 0
BlueBay Funds - BlueBay Impact-Aligned Bond Fund G GBP Accumulation logo
0P0001MEZO BlueBay Funds - BlueBay Impact-Aligned Bond Fund G GBP Accumulation
104.79 -0.06 -0.0572% 0
MFS Meridian Funds - Diversified Income Fund WH1 EUR logo
0P0001757A MFS Meridian Funds - Diversified Income Fund WH1 EUR
13.69 +0.04 +0.293% 0
CREDIT SUISSE ANLAGESTIFTUNG Mixta-BVG Index 45 logo
0P0000LZSK CREDIT SUISSE ANLAGESTIFTUNG Mixta-BVG Index 45
2,015.36 +6.86 +0.3415% 0
SEB FRN Fond A logo
0P0001H70O SEB FRN Fond A
- - - -
Hermes Pensioenfonds Acc logo
0P00000OIP Hermes Pensioenfonds Acc
- - - -
Amundi Accumulazione ESG Leaders&Improvers 2027 logo
0P0001O3TH Amundi Accumulazione ESG Leaders&Improvers 2027
5.92 +0 +0.0845% 0
Amundi Prime Emerging Markets U logo
LU2300295123 Amundi Prime Emerging Markets U
- - - -
DWS Invest German Equities FC logo
0P0000WUYY DWS Invest German Equities FC
331.7 +1.75 +0.5304% 0
DWS Invest ESG Emerging Markets Top Dividend FC logo
0P0000A9LQ DWS Invest ESG Emerging Markets Top Dividend FC
238.11 -0.79 -0.3307% 0
Altair Renta Fija Defensiva A FI logo
0P00014E8U Altair Renta Fija Defensiva A FI
- - - -
Soprarno Relative Value B logo
0P0000HP8S Soprarno Relative Value B
10.38 -0.14 -1.3227% 0
Albemarle Euro Bond I logo
0P0000CVMT Albemarle Euro Bond I
145.38 -0.03 -0.0196% 0
iShares NASDAQ 100 UCITS ETF USD (Acc) logo
SXRV iShares NASDAQ 100 UCITS ETF USD (Acc)
- - - -
Muzinich Enhancedyield Short-Term Fund Hedged Euro Income P Units logo
0P0001FDQ9 Muzinich Enhancedyield Short-Term Fund Hedged Euro Income P Units
90.38 -0.04 -0.0442% 0
Amundi German Equity - H (D) logo
0P0000NC86 Amundi German Equity - H (D)
264.45 -1.7 -0.6387% 0
NN (L) Liquid EUR - E Cap EUR logo
0P00002BTA NN (L) Liquid EUR - E Cap EUR
- - - -
Mirabaud (CH) - LPP 25+ Z Cap logo
0P00018K9M Mirabaud (CH) - LPP 25+ Z Cap
156.98 +0.28 +0.1787% 0
Nuevos Valores SICAV logo
S2266 Nuevos Valores SICAV
3.21 +0 +0.0031% 0
Aktia Lyhyt Yrityskorko+ D logo
0P00006TN4 Aktia Lyhyt Yrityskorko+ D
0.31 +0 +0.0097% 0
CS Investment Funds 2 - Credit Suisse (Lux) Small and Mid Cap Germany Equity Fund UB logo
0P0001JA60 CS Investment Funds 2 - Credit Suisse (Lux) Small and Mid Cap Germany Equity Fund UB
- - - -
Fidelity Funds - Sustainable Future Connectivity Fund I-ACC-USD logo
0P0001L0HV Fidelity Funds - Sustainable Future Connectivity Fund I-ACC-USD
18.4 +0.49 +2.7359% 0
BlackRock Global Funds - Circular Economy Fund A2 EUR Hedged logo
0P0001LYW1 BlackRock Global Funds - Circular Economy Fund A2 EUR Hedged
9.22 -0.04 -0.432% 0
AB - Global Value Portfolio AD EUR H Inc logo
0P00012H4L AB - Global Value Portfolio AD EUR H Inc
21.14 -0.03 -0.1417% 0
LF Prudential Risk Managed Active 5 A Income logo
0P0000N2XH LF Prudential Risk Managed Active 5 A Income
2.62 +0.06 +2.4281% 0
BlackRock Global Funds - ESG Emerging Markets Bond Fund E5 EUR Hedged logo
0P0001EI6P BlackRock Global Funds - ESG Emerging Markets Bond Fund E5 EUR Hedged
8.29 +0.02 +0.2418% 0
UBS (CH) Suisse - 25 (CHF) Q-dist logo
0P000173FS UBS (CH) Suisse - 25 (CHF) Q-dist
112.51 -0.38 -0.3366% 0
Nordea Invest Nordic Small Cap KL logo
0P0001NHOZ Nordea Invest Nordic Small Cap KL
- - - -
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Emerging Markets Responsible NT CHF logo
0P0001KW8N Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Emerging Markets Responsible NT CHF
136.49 +0.88 +0.6504% 0
Albercoc Inversiones, SICAV SA logo
S1213 Albercoc Inversiones, SICAV SA
- - - -
Mercer Low Volatility Equity Fund A9 0.1950 D GBP Acc Hedged logo
0P0001I6WC Mercer Low Volatility Equity Fund A9 0.1950 D GBP Acc Hedged
- - - -
SVS Brown Shipley Dynamic Fund I Inc logo
0P0000MQ27 SVS Brown Shipley Dynamic Fund I Inc
2.91 -0.01 -0.4958% 0
Vicolo Inversiones, SICAV, S.A. logo
S3013 Vicolo Inversiones, SICAV, S.A.
- - - -
BlackRock Global Funds - Global High Yield Bond Fund AI2 EUR Hedged logo
0P0001H8W9 BlackRock Global Funds - Global High Yield Bond Fund AI2 EUR Hedged
11.67 0 0% 0
LUX IM ESG New Industrial Trends HX logo
0P0001MXJS LUX IM ESG New Industrial Trends HX
- - - -
INMOBILIARIA CALERA Y CHOZAS CARTERA, SICAV, S.A. logo
0P0000ITKZ INMOBILIARIA CALERA Y CHOZAS CARTERA, SICAV, S.A.
1.62 -0 -0.1157% 0
Legg Mason ClearBridge Value Fund Premier Class EUR Accumulating (Hedged) logo
0P0001KPOO Legg Mason ClearBridge Value Fund Premier Class EUR Accumulating (Hedged)
153.44 +0.98 +0.6428% 0
Hermes Universal Moderate E Dis D logo
0P0001MIDG Hermes Universal Moderate E Dis D
121.16 +0.29 +0.2399% 0
HSBC MSCI AC Far East ex Japan  logo
IE00BBQ2W338 HSBC MSCI AC Far East ex Japan
- - - -
RobecoSAM Euro SDG Credits IH CHF logo
0P00017W77 RobecoSAM Euro SDG Credits IH CHF
101.03 +0.09 +0.0892% 0
Amundi Funds - Global Bond G EUR Hgd MD (D) logo
0P0000TN9X Amundi Funds - Global Bond G EUR Hgd MD (D)
52.96 -0.04 -0.0755% 0
Vega Grande Europe R logo
0P0001319D Vega Grande Europe R
189.37 +0.2 +0.1057% 0
BlackRock Strategic Funds - Systematic ESG World Equity Fund E2 EUR logo
0P00016M6Y BlackRock Strategic Funds - Systematic ESG World Equity Fund E2 EUR
346.46 +0.27 +0.078% 0
ERGO Life Templeton Em Mkts Dynamic Income logo
0P0001K65J ERGO Life Templeton Em Mkts Dynamic Income
14.93 -0 -0.0074% 0
ASR Fonds Nederlandfonds logo
0P00001BT5 ASR Fonds Nederlandfonds
- - - -
AXA World Funds - Global Inflation Bonds E Distribution Quarterly EUR logo
0P0001F65Q AXA World Funds - Global Inflation Bonds E Distribution Quarterly EUR
77.04 -0.2 -0.2589% 0
BlackRock Global Funds - Asian Dragon Fund A2 CHF Hedged logo
0P00016NZP BlackRock Global Funds - Asian Dragon Fund A2 CHF Hedged
17.89 +0.06 +0.3365% 0
Fidelity Global Consumer Industries Sr A logo
0P0000A301 Fidelity Global Consumer Industries Sr A
52.44 -0.21 -0.3987% 0
Amundi Funds - Euro Aggregate Bond A EUR (C) logo
0P0000THPU Amundi Funds - Euro Aggregate Bond A EUR (C)
131.44 +0.12 +0.0914% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.