Name Last Change Change % Volume Year Range
AZ Fund 1 - AZ Allocation - CGM Balanced Brave - A-Institutional EUR Acc logo
0P0001JVN9 AZ Fund 1 - AZ Allocation - CGM Balanced Brave - A-Institutional EUR Acc
8.47 -0 -0.0236% 0
Candriam Bonds Euro Corporate Class N EUR Cap logo
0P000021CY Candriam Bonds Euro Corporate Class N EUR Cap
147.62 +0.15 +0.1017% 0
CreditRas A Prudente Piu logo
0P00017F03 CreditRas A Prudente Piu
- - - -
WI Selekt C A logo
0P0000SBS9 WI Selekt C A
- - - -
HSBC Global Investment Funds - Global Bond Total Return IQ1HEUR logo
0P0001I8HL HSBC Global Investment Funds - Global Bond Total Return IQ1HEUR
8.03 +0 +0.0498% 0
Alma Platinum Quantica Managed Futures R1C-C logo
0P0001EFOB Alma Platinum Quantica Managed Futures R1C-C
1,312.2 +2.19 +0.1672% 0
Allianz Emerging Markets SRI Bond P (H2-EUR) EUR logo
0P0001HHOE Allianz Emerging Markets SRI Bond P (H2-EUR) EUR
- - - -
Private Bank Funds I - Access Balanced Fund (EUR) A (acc) logo
0P0000Q305 Private Bank Funds I - Access Balanced Fund (EUR) A (acc)
241.21 +4.8 +2.0304% 0
Nordea 1 - Global Stable Equity Fund AC EUR logo
0P00016CVS Nordea 1 - Global Stable Equity Fund AC EUR
31.33 -0.3 -0.9521% 0
Rural Bonos Corporativos Estandar FI logo
0P00001A5H Rural Bonos Corporativos Estandar FI
535.85 +0.08 +0.0147% 0
ASR ESG IndexPlus Institutioneel Euro Bedrijfsobligatie Fonds X share class logo
0P0001HOC7 ASR ESG IndexPlus Institutioneel Euro Bedrijfsobligatie Fonds X share class
53.07 +0.05 +0.0929% 0
AB - European Income Portfolio A2 Acc logo
0P00000SA5 AB - European Income Portfolio A2 Acc
- - - -
iShares eb.rexx® Government Ge logo
EXHA iShares eb.rexx® Government Ge
- - - -
World Impact SICAV - Diversified Bond I EUR Acc logo
0P0001HPA0 World Impact SICAV - Diversified Bond I EUR Acc
- - - -
HSBC German Equity AC logo
0P00000OSU HSBC German Equity AC
- - - -
Aviva Investors UK Listed Equity Income Fund 2 GBP Acc logo
0P0000XQPT Aviva Investors UK Listed Equity Income Fund 2 GBP Acc
3.78 +0.2 +5.4462% 0
EIXERIDA II, SICAV, S.A. logo
0P0000ITEQ EIXERIDA II, SICAV, S.A.
- - - -
AP Meget Stor Aktieandel logo
0P00000YGG AP Meget Stor Aktieandel
- - - -
BANKIA DOLAR /PT CART logo
ES0159033002 BANKIA DOLAR /PT CART
- - - -
Threadneedle (Lux) - US High Yield Bond Class ZGH (GBP Accumulation Hedged Shares) logo
0P00018AUZ Threadneedle (Lux) - US High Yield Bond Class ZGH (GBP Accumulation Hedged Shares)
- - - -
Natixis Solutions Seeyond Protect 85 R logo
0P0001LUM8 Natixis Solutions Seeyond Protect 85 R
- - - -
Montbleu Cordée D logo
0P0000FU1O Montbleu Cordée D
4.31 -0.01 -0.2315% 0
Deka-BasisAnlage dynamisch logo
0P0001HBXU Deka-BasisAnlage dynamisch
139.1 0 0% 0
Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio Other Currency Acc EUR-Hedged logo
0P0000WLI4 Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio Other Currency Acc EUR-Hedged
133.43 -0.01 -0.0075% 0
Unicorn UK Ethical Income Fund Class A Income logo
0P0001IP9O Unicorn UK Ethical Income Fund Class A Income
0.81 +0.03 +3.5286% 0
Covéa Actions France D logo
0P00000QKK Covéa Actions France D
59.58 +0.03 +0.0504% 0
Trusteam ROC Europe P logo
0P0001I84M Trusteam ROC Europe P
259.34 +1.06 +0.4104% 0
Templeton Global Total Return Fund A(Mdis)EUR logo
0P00001FBM Templeton Global Total Return Fund A(Mdis)EUR
- - - -
L&T Arbitrage Opportunities Fund Regular Monthly Dividend Reinvestment logo
0P0001BAUC L&T Arbitrage Opportunities Fund Regular Monthly Dividend Reinvestment
10.27 -0.01 -0.1002% 0
Threadneedle (Lux) European Short-Term High Yield Bond AEP logo
0P0001HI9P Threadneedle (Lux) European Short-Term High Yield Bond AEP
93.85 +0.02 +0.0213% 0
Schroder International Selection Fund Securitised Credit I Distribution GBP Hedged QV logo
0P0001BLC4 Schroder International Selection Fund Securitised Credit I Distribution GBP Hedged QV
96 -0.06 -0.0627% 0
HMG Rendement C logo
0P0001CLVO HMG Rendement C
14,146.13 -17.62 -0.1244% 0
Barings Global Emerging Markets Fund USA Inc. logo
BYQS Barings Global Emerging Markets Fund USA Inc.
- - - -
BMO Managed Growth Fund 3 Acc logo
0P00015ZEO BMO Managed Growth Fund 3 Acc
3.29 +0.1 +3.1319% 0
QBP Allocation Patrimonialef logo
0P0001NGJZ QBP Allocation Patrimonialef
- - - -
PIMCO GIS Low Duration Income Fund Institutional GBP (Hedged) Income logo
0P0001D6P1 PIMCO GIS Low Duration Income Fund Institutional GBP (Hedged) Income
9.59 -0.01 -0.1042% 0
UBAM - Positive Impact Emerging Equity YD EUR Income logo
0P0001JX38 UBAM - Positive Impact Emerging Equity YD EUR Income
218.53 +2.75 +1.2744% 0
Amundi Funds - Global Aggregate Bond R EUR Hgd AD (D) logo
0P0000YG2A Amundi Funds - Global Aggregate Bond R EUR Hgd AD (D)
91.44 +0.02 +0.0219% 0
M&G (Lux) Global Floating Rate High Yield Fund C H EUR Acc logo
0P0001DFJW M&G (Lux) Global Floating Rate High Yield Fund C H EUR Acc
13.2 -0 -0.0129% 0
JPMorgan Liquidity Funds - GBP Liquidity VNAV Fund R (acc.) logo
0P0000YZV0 JPMorgan Liquidity Funds - GBP Liquidity VNAV Fund R (acc.)
- - - -
Aviva Investors Euro Liquidity Fund 3 EUR Inc logo
0P0000VNQR Aviva Investors Euro Liquidity Fund 3 EUR Inc
107.42 +0.01 +0.0093% 0
Generasjon 2040 Bedrift logo
0P00001ZVN Generasjon 2040 Bedrift
1,066.45 -5.28 -0.4924% 0
BNP Paribas Funds Turkey EquityNR logo
0P0000YT08 BNP Paribas Funds Turkey EquityNR
229.81 -3.57 -1.5297% 0
M&G (Lux) Positive Impact Fund L GBP Inc logo
0P0001KMII M&G (Lux) Positive Impact Fund L GBP Inc
12.84 +0.01 +0.0959% 0
Allianz Global Investors Fund - Allianz Global Multi-Asset Credit IT (H2-EUR) logo
0P00019HE1 Allianz Global Investors Fund - Allianz Global Multi-Asset Credit IT (H2-EUR)
1,140.36 +0.57 +0.05% 0
BFT France Futur ZD logo
0P0001B52P BFT France Futur ZD
81,877.91 -500.16 -0.6072% 0
AvH Emerging Markets Fonds UI B logo
0P0001596O AvH Emerging Markets Fonds UI B
176.53 -0.46 -0.2599% 0
Swedbank Robur Global High Dividend A logo
0P000100RE Swedbank Robur Global High Dividend A
- - - -
Schroder International Selection Fund Global Cities C Accumulation CHF logo
0P0001JKC7 Schroder International Selection Fund Global Cities C Accumulation CHF
- - - -
Royal London European Growth Trust logo
0P00000ECU Royal London European Growth Trust
2.87 +0.01 +0.2099% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.