Name Last Change Change % Volume Year Range
Regard Responsable Flexible U logo
0P0001I3CR Regard Responsable Flexible U
- - - -
Patrimix SICAV logo
S2349 Patrimix SICAV
- - - -
LBPAM Actions PEA Emergents GP logo
0P0001H0JT LBPAM Actions PEA Emergents GP
162.04 -0.77 -0.4729% 0
Janus Henderson Horizon Pan European Fund A2 EUR logo
HZ5T Janus Henderson Horizon Pan European Fund A2 EUR
- - - -
PIMCO GIS Mortgage Opportunities Fund Institutional GBP (Hedged) Accumulation logo
0P00019G48 PIMCO GIS Mortgage Opportunities Fund Institutional GBP (Hedged) Accumulation
12.47 -0.01 -0.0801% 0
Dragonwyck, Sicav, S.A. logo
S4175 Dragonwyck, Sicav, S.A.
- - - -
Pictet CH Target LPP Sustainable Multi Asset 10 Z dy CHF logo
0P0001M1HM Pictet CH Target LPP Sustainable Multi Asset 10 Z dy CHF
97.17 -0.11 -0.1131% 0
Eurizon Emerging Leaders ESG 50 Gennaio 2027 D logo
0P0001O02H Eurizon Emerging Leaders ESG 50 Gennaio 2027 D
4.91 -0 -0.0204% 0
ICICI Prudential Smallcap Index Fund Direct Reinvestment Inc Dist cum Cap Wdrl logo
0P0001NJAY ICICI Prudential Smallcap Index Fund Direct Reinvestment Inc Dist cum Cap Wdrl
17.15 -0.06 -0.3464% 0
PIMCO GIS Global Bond Fund Administrative SEK (Hedged) Accumulation logo
0P0001MTPK PIMCO GIS Global Bond Fund Administrative SEK (Hedged) Accumulation
- - - -
Amundi Soluzioni Italia - Progetto Azione Brand Vincenti (II) E EUR C logo
0P0001LQDA Amundi Soluzioni Italia - Progetto Azione Brand Vincenti (II) E EUR C
- - - -
BlackRock Global Funds - Euro Short Duration Bond Fund A3 EUR logo
0P00001B09 BlackRock Global Funds - Euro Short Duration Bond Fund A3 EUR
11.78 0 0% 0
Valmondia logo
0P0000KQV3 Valmondia
210.41 -2.6 -1.2206% 0
Cnp A Prudendte Più logo
0P00017AZR Cnp A Prudendte Più
- - - -
LAM Sustainable Euro High Yield Corporate Bonds AK R logo
0P0001KAAG LAM Sustainable Euro High Yield Corporate Bonds AK R
97.58 +0.02 +0.0205% 0
- - - -
DWS Invest Global Bonds TFC logo
0P0001CEGJ DWS Invest Global Bonds TFC
98.29 +0.05 +0.0509% 0
terra.point logo
0P0001H0T3 terra.point
204.23 +0.42 +0.2061% 0
Schroder International Selection Fund Global Recovery S Distribution GBP logo
0P0001M6LE Schroder International Selection Fund Global Recovery S Distribution GBP
164.13 +3.4 +2.1159% 0
Kotak Dynamic Bond Quarterly Dividend Payout logo
0P0000XB0L Kotak Dynamic Bond Quarterly Dividend Payout
15.03 +0.03 +0.1907% 0
IA Clarington Global Equity T8 logo
0P0000M4K5 IA Clarington Global Equity T8
4.1 +0.02 +0.473% 0
P & S Renditefonds A logo
0P0001CXZQ P & S Renditefonds A
141.46 -0.53 -0.3733% 0
Legal & General Asian Income Trust I Class Distribution logo
0P0000WHPM Legal & General Asian Income Trust I Class Distribution
8.1 +0.24 +2.9872% 0
iShares S&P 500 Industrials ETF logo
2B7C iShares S&P 500 Industrials ETF
- - - -
Lazard Sustainable Credit 2025 RD H EUR logo
0P0001J0WN Lazard Sustainable Credit 2025 RD H EUR
103.42 -0.11 -0.1062% 0
SEB Nordic Equity Fund C NOK logo
0P0001ENKS SEB Nordic Equity Fund C NOK
477.52 +1.26 +0.265% 0
BlackRock Global Funds - Systematic Global Equity High Income Fund I2 EUR logo
0P0001D6IE BlackRock Global Funds - Systematic Global Equity High Income Fund I2 EUR
24.13 +0.01 +0.0415% 0
Nordea 1 - Global Climate and Environment Fund BC EUR logo
0P0001BRNC Nordea 1 - Global Climate and Environment Fund BC EUR
44.11 +0.36 +0.8323% 0
Legg Mason Brandywine Global Income Optimiser Fund Class A Euro Distributing (A) (Hedged) logo
0P0001725P Legg Mason Brandywine Global Income Optimiser Fund Class A Euro Distributing (A) (Hedged)
75.45 -0.07 -0.0927% 0
Cliens Företagsobligationer B logo
0P0001CXJV Cliens Företagsobligationer B
- - - -
BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund S - GBP (AIDiv) logo
0P000142WE BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund S - GBP (AIDiv)
60.34 -0.09 -0.1489% 0
Legg Mason ClearBridge Value Fund Class A Euro Accumulating (Hedged) logo
0P0001MBL6 Legg Mason ClearBridge Value Fund Class A Euro Accumulating (Hedged)
157.44 +1 +0.6392% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Europe ex CH DT CHF logo
0P0000S0O1 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Europe ex CH DT CHF
- - - -
Allianz Europazins R EUR logo
0P0001C96T Allianz Europazins R EUR
92.29 +0.16 +0.1737% 0
Ulysses - PBT - Global Asset Allocation A-CHF logo
0P0001FFWM Ulysses - PBT - Global Asset Allocation A-CHF
111.46 -1.46 -1.293% 0
Neuberger Berman Corporate Hybrid Bond Fund EUR I3 Accumulating Class logo
0P00018P56 Neuberger Berman Corporate Hybrid Bond Fund EUR I3 Accumulating Class
13.07 -0.01 -0.0765% 0
JUPITER INVERSIONES, SICAV, SA logo
0P00015YVS JUPITER INVERSIONES, SICAV, SA
- - - -
Amundi Funds - European Equity Dynamic Multi Factors R EUR (C) logo
0P0001LJ7C Amundi Funds - European Equity Dynamic Multi Factors R EUR (C)
96.25 -0.08 -0.083% 0
M&G (Lux) Japan Fund C H EUR Acc logo
0P0001DFI1 M&G (Lux) Japan Fund C H EUR Acc
34.99 +0.64 +1.8681% 0
Nordea Invest Portefølje PM Balance KL 3 logo
0P0000ZOPK Nordea Invest Portefølje PM Balance KL 3
- - - -
UBS (Lux) Bond Fund - Convert Europe (EUR) (CHF hedged) I-A1 Acc logo
0P0001783Z UBS (Lux) Bond Fund - Convert Europe (EUR) (CHF hedged) I-A1 Acc
134.65 -0.16 -0.1187% 0
Mutuafondo Corto Plazo D FI logo
0P0000NA03 Mutuafondo Corto Plazo D FI
143.72 -0.03 -0.018% 0
Privée Select - Cautious GBP C Acc logo
0P00018B8G Privée Select - Cautious GBP C Acc
- - - -
Schroder QEP Global Core K1 Acc logo
0P0001K2FV Schroder QEP Global Core K1 Acc
1.18 +0.04 +3.7719% 0
terrAssisi Renten I AMI P logo
0P0000JWRT terrAssisi Renten I AMI P
- - - -
LSP Life Sciences Fund N.V. logo
LSP LSP Life Sciences Fund N.V.
- - - -
Multi Manager Access II - Sustainable Investing Yield SEK-hedged P-acc logo
0P0001HUN6 Multi Manager Access II - Sustainable Investing Yield SEK-hedged P-acc
- - - -
Amundi Index Solutions - Amundi IS Global Inflation-Linked Bond Select I13HE EUR Cap logo
0P0001N4XR Amundi Index Solutions - Amundi IS Global Inflation-Linked Bond Select I13HE EUR Cap
1,023.37 -0.77 -0.0752% 0
BlackRock Global Funds - European Special Situations Fund I2 EUR logo
0P0000GATL BlackRock Global Funds - European Special Situations Fund I2 EUR
21.44 +0.01 +0.0467% 0
DNB Finans A logo
0P00000O67 DNB Finans A
3,212.98 -10.19 -0.3162% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.