Name Last Change Change % Volume Year Range
Amundi MSCI Japan ESG Climate Mutual Fund logo
J1GR Amundi MSCI Japan ESG Climate Mutual Fund
- - - -
Nordea Invest Europa Small Cap KL logo
0P0001NHOG Nordea Invest Europa Small Cap KL
- - - -
CS Director Growth B FI logo
0P00000ISI CS Director Growth B FI
- - - -
PIMCO GIS Global High Yield Bond Fund Institutional EUR (Hedged) Accumulation logo
0P0000G06V PIMCO GIS Global High Yield Bond Fund Institutional EUR (Hedged) Accumulation
27.86 0 0% 0
Artemis Strategic Bond Fund R Monthly Inc logo
0P00001A44 Artemis Strategic Bond Fund R Monthly Inc
0.52 -0 -0.1332% 0
Equity Risk Control AMI I a logo
0P0001HTS9 Equity Risk Control AMI I a
167.81 -0.52 -0.3089% 0
Federated Hermes Global High Yield Credit Fund Class M2 GBP Distributing Hedged logo
0P0001HNCI Federated Hermes Global High Yield Credit Fund Class M2 GBP Distributing Hedged
0.96 -0 -0.0209% 0
Financiera Ponferrada, S.A., SICAV logo
S1023 Financiera Ponferrada, S.A., SICAV
- - - -
H2O Eurosovereign 3-5 Years NC EUR logo
0P0001JB32 H2O Eurosovereign 3-5 Years NC EUR
111.37 +0.1 +0.0899% 0
Nordea 2 - Euro Corporate Enhanced Bond Fund HBI-SEK logo
0P0001K1W7 Nordea 2 - Euro Corporate Enhanced Bond Fund HBI-SEK
- - - -
Octo Crédit Value AD logo
0P0001J2Z2 Octo Crédit Value AD
98.86 0 0% 0
Invesco MSCI China Technology A logo
IE00BM8QS095 Invesco MSCI China Technology A
- - - -
Threadneedle Global Emerging Markets Equity Fund Institutional X Income GBP logo
0P00014JW3 Threadneedle Global Emerging Markets Equity Fund Institutional X Income GBP
2.14 +0.15 +7.4158% 0
ERES Tikehau Diversifié P logo
0P0000HLKB ERES Tikehau Diversifié P
19.83 +0.01 +0.0505% 0
Eastspring Investments Asia Sus logo
0P0001O1RC Eastspring Investments Asia Sus
- - - -
Eastspring Investments India Bond Fund B CNY logo
0P0001BG1V Eastspring Investments India Bond Fund B CNY
4.69 0 0% 0
Fidelity Special Situations Fund R-Accumulation logo
0P0001JZHV Fidelity Special Situations Fund R-Accumulation
2.84 +0.14 +5.1929% 0
Mirabaud - Discovery Europe ex UK D H GBP Acc logo
0P000172U1 Mirabaud - Discovery Europe ex UK D H GBP Acc
305.5 -1.21 -0.3945% 0
Ninety One Global Strategy Fund - All China Equity Fund I Acc EUR Hedged logo
0P0001CT8J Ninety One Global Strategy Fund - All China Equity Fund I Acc EUR Hedged
20.25 +0.1 +0.4963% 0
Macquarie Valueinvest LUX Global I Cap logo
0P000099QU Macquarie Valueinvest LUX Global I Cap
454.29 +1.35 +0.2981% 0
Allianz Actions Aéquitas RC2 logo
0P0001OF86 Allianz Actions Aéquitas RC2
124.48 +0.19 +0.1529% 0
AXA World Funds - US Corporate Bonds E Capitalisation EUR (Hedged) logo
0P000192X3 AXA World Funds - US Corporate Bonds E Capitalisation EUR (Hedged)
- - - -
LDI Solutions Plus ICAV - IIFIG Maturing Buy and Maintain Bond Funds 2026-2030 Class S GBP Inc logo
0P0001N0Z7 LDI Solutions Plus ICAV - IIFIG Maturing Buy and Maintain Bond Funds 2026-2030 Class S GBP Inc
- - - -
Liontrust Global Technology Fund C GBP logo
0P000177KL Liontrust Global Technology Fund C GBP
9.58 -0.41 -4.0757% 0
Anima Selection Multi-Brand A logo
0P000135NL Anima Selection Multi-Brand A
- - - -
Morgan Stanley Investment Funds - Global Balanced Income Fund Z logo
0P00014ZQ6 Morgan Stanley Investment Funds - Global Balanced Income Fund Z
40.07 +0.07 +0.175% 0
Zürich Anlagestiftung Immobilien Global Index logo
0P00009OTM Zürich Anlagestiftung Immobilien Global Index
1,209.38 -5.3 -0.4366% 0
Aberdeen Standard SICAV I - Global Mid-Cap Equity Fund K Acc EUR logo
0P0001LJC6 Aberdeen Standard SICAV I - Global Mid-Cap Equity Fund K Acc EUR
- - - -
BONA RENDA logo
ES0115091037 BONA RENDA
- - - -
AXA World Funds – Euro Selection logo
FH4E AXA World Funds – Euro Selection
- - - -
Az Fund 1 - Az Bond - Target 2021 A Acc logo
0P0001JDV8 Az Fund 1 - Az Bond - Target 2021 A Acc
6.01 -0 -0.0333% 0
FlexShares Developed Markets Lo logo
IE00BMYDBG17 FlexShares Developed Markets Lo
- - - -
NN (L) Flex Senior Loans - G Cap EUR logo
0P0000ISFP NN (L) Flex Senior Loans - G Cap EUR
75,365.92 +42.28 +0.0561% 0
ASI World Equity Enhanced Index Fund B Acc logo
0P00015HGX ASI World Equity Enhanced Index Fund B Acc
3.87 +0.12 +3.1342% 0
Aviva UBI 1 logo
0P00016RUK Aviva UBI 1
- - - -
Darta AllianzGi Special Capital Plus logo
0P00017LVB Darta AllianzGi Special Capital Plus
- - - -
Eurizon Fund - Azioni Strategia Flessibile Class Unit RD EUR Income logo
0P0001IGA6 Eurizon Fund - Azioni Strategia Flessibile Class Unit RD EUR Income
128.9 -0.21 -0.1627% 0
PIMCO GIS Emerging Local Bond Fund E Class EUR (Unhedged) Accumulation logo
0P0000KSUT PIMCO GIS Emerging Local Bond Fund E Class EUR (Unhedged) Accumulation
18.65 +0.01 +0.0536% 0
Ecureuil Actions Monde C logo
0P00000Q3X Ecureuil Actions Monde C
3,117.53 -12.07 -0.3857% 0
LBPAM Actions ISR Euromonde I logo
0P0001D7JE LBPAM Actions ISR Euromonde I
10,697.33 -5.21 -0.0487% 0
Infimar Inversiones Financieras S.A. logo
SL009 Infimar Inversiones Financieras S.A.
- - - -
Nordea 1 - Flexible Fixed Income Fund HB CHF logo
0P00018EEK Nordea 1 - Flexible Fixed Income Fund HB CHF
109.74 +0.25 +0.2241% 0
UBS Property Fund Direct Real Estate logo
DRPF UBS Property Fund Direct Real Estate
14.46 0 0% 0
Swiss Life Immobilienfonds Schweiz PM logo
0P0000SM7J Swiss Life Immobilienfonds Schweiz PM
204.38 +0.65 +0.319% 0
Templeton Global Bond Fund A(acc)CHF-H1 logo
0P0000KYNG Templeton Global Bond Fund A(acc)CHF-H1
9.11 +0.01 +0.1099% 0
Obsido Global Aggressive Investment Fund A4 logo
0P0001L82Q Obsido Global Aggressive Investment Fund A4
- - - -
Thematic Management Fund logo
0P0000WG5C Thematic Management Fund
- - - -
Amundi Fd Solutions - Buy And Watch Inc 06/2025 R EUR ND logo
0P0001I726 Amundi Fd Solutions - Buy And Watch Inc 06/2025 R EUR ND
- - - -
Santander RF Convertibles A FI logo
0P00000IN0 Santander RF Convertibles A FI
1,125.93 +0.12 +0.0111% 0
Allianz Global Water P EUR logo
0P0001OPLL Allianz Global Water P EUR
1,123.86 +6.11 +0.5466% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.