Name Last Change Change % Volume Year Range
Int. Life Protezione Dinamica val. prot. logo
0P00019A4H Int. Life Protezione Dinamica val. prot.
8.44 0 0% 0
Lombard Odier Funds - Global BBB-BB Fundamental (EUR) PD logo
0P0001L8VY Lombard Odier Funds - Global BBB-BB Fundamental (EUR) PD
- - - -
Eurizon Flex Equilibrio Luglio 2025 A logo
0P0001K04Z Eurizon Flex Equilibrio Luglio 2025 A
- - - -
GESCONSULT LEON VALORES  MIXTO  logo
ES0175604018 GESCONSULT LEON VALORES MIXTO
- - - -
Aviva Life - Life Unit Linked Index Fund logo
0P0000NPPV Aviva Life - Life Unit Linked Index Fund
43.2 -0.24 -0.5596% 0
Quoniam Funds Selection SICAV - Global Credit MinRisk Defensive EUR hedged A dis logo
0P00017BJT Quoniam Funds Selection SICAV - Global Credit MinRisk Defensive EUR hedged A dis
96.05 +0.05 +0.0521% 0
XTrend Pictet Megatrend logo
0P00017FG0 XTrend Pictet Megatrend
- - - -
IAMF - MULTI STRATEGY FUND GROWTH logo
0P0000A4SR IAMF - MULTI STRATEGY FUND GROWTH
13.66 +0.03 +0.2201% 0
Nordea 1 - North American High Yield Bond Fund HB EUR logo
0P00015FDB Nordea 1 - North American High Yield Bond Fund HB EUR
- - - -
Jupiter Merlin International Equities Portfolio - Class D GBP A Inc logo
0P00014YWZ Jupiter Merlin International Equities Portfolio - Class D GBP A Inc
- - - -
Natural Gas ETC BNP Paribas logo
BNQ9 Natural Gas ETC BNP Paribas
2.12 +0.01 +0.4267% 5K
Smith & Williamson Nectar Fund Accumulation Shares logo
0P000157F0 Smith & Williamson Nectar Fund Accumulation Shares
- - - -
BMO MM Lifestyle 4 Fund S Acc logo
0P0001HRXF BMO MM Lifestyle 4 Fund S Acc
0.67 -0 -0.12% 0
Electric & General Net Accumulation logo
0P0001IPQ1 Electric & General Net Accumulation
3.69 -0.03 -0.7926% 0
Cnp E Strategia 40 logo
0P00017G2R Cnp E Strategia 40
- - - -
ERGO Life Amundi Fds Bd Global logo
0P0001K65P ERGO Life Amundi Fds Bd Global
- - - -
ASI Obbligazionario Euro 02/2026 W EUR AD logo
0P0001LJ6Z ASI Obbligazionario Euro 02/2026 W EUR AD
- - - -
First Eagle Amundi International Fund Class RHE-QD Shares logo
0P00011HCD First Eagle Amundi International Fund Class RHE-QD Shares
121.6 +0.08 +0.0658% 0
Aviva E Strategia 20 logo
0P0000TRQD Aviva E Strategia 20
- - - -
Invesco Funds - Invesco Asian Equity Fund A (EUR Hedged) Annual Distribution EUR logo
0P0001DJTS Invesco Funds - Invesco Asian Equity Fund A (EUR Hedged) Annual Distribution EUR
19.04 -0.01 -0.0525% 0
Santalucía VP Mixto Pruddente PP logo
0P0000120F Santalucía VP Mixto Pruddente PP
- - - -
M&G Global Macro Bond Fund Sterling R-H Inc logo
0P00016I11 M&G Global Macro Bond Fund Sterling R-H Inc
0.72 -0 -0.0978% 0
UBAM - Dr. Ehrhardt German Equity RC EUR logo
0P00001QQK UBAM - Dr. Ehrhardt German Equity RC EUR
- - - -
AXA IM Europe Short Duration High Yield AC logo
0P00016WQH AXA IM Europe Short Duration High Yield AC
120.49 +0.01 +0.0083% 0
Nordea 1 - Flexible Fixed Income Fund AI DKK logo
0P0001NR8H Nordea 1 - Flexible Fixed Income Fund AI DKK
- - - -
Allianz Global Investors Fund - Allianz Global Sustainability A EUR logo
0P00000S3E Allianz Global Investors Fund - Allianz Global Sustainability A EUR
- - - -
LUX IM Innovation Strategy FX logo
0P0001D67H LUX IM Innovation Strategy FX
235.08 +2.07 +0.8871% 0
Amundi Fds - Japan Equity Engagement F EUR (C) logo
0P0001HOV8 Amundi Fds - Japan Equity Engagement F EUR (C)
7.94 +0.04 +0.5447% 0
M&G (Lux) Income Allocation Fund A EUR Acc logo
0P0001CGZ6 M&G (Lux) Income Allocation Fund A EUR Acc
12.12 -0.03 -0.2238% 0
Acticcia Vie N°4 C logo
0P00016DS2 Acticcia Vie N°4 C
- - - -
Capital Group European Opportunities (LUX) Bd logo
0P0001LLLB Capital Group European Opportunities (LUX) Bd
13.04 -0.08 -0.6372% 0
Pictet Digital HZ CHF logo
0P0001LWJR Pictet Digital HZ CHF
938.92 +13.6 +1.4698% 0
Amundi Fund Solutions - Buy And Watch High Income Bond 08/2025 A EUR C logo
0P0001KY9T Amundi Fund Solutions - Buy And Watch High Income Bond 08/2025 A EUR C
- - - -
Warburg Blue Chips Global Aktiv logo
0P0001LTAV Warburg Blue Chips Global Aktiv
201.36 -0.58 -0.2872% 0
GlobalAccess US Small & Mid Cap Equity Fund M Acc GBP (Hedged) logo
0P0000V8JW GlobalAccess US Small & Mid Cap Equity Fund M Acc GBP (Hedged)
2.39 +0.01 +0.2514% 0
Fidelity Funds - Emerging Market Debt Fund Y-Acc-EUR (hedged) logo
0P000156W0 Fidelity Funds - Emerging Market Debt Fund Y-Acc-EUR (hedged)
11.2 -0.01 -0.0892% 0
Eurizon Multiasset Valutario Maggio 2024 D logo
0P0001GZYI Eurizon Multiasset Valutario Maggio 2024 D
- - - -
Fidelity Funds - European Dividend Plus Fund Y GInc EUR logo
0P0001LJ1T Fidelity Funds - European Dividend Plus Fund Y GInc EUR
- - - -
SVS True Potential Investments Balanced 2 A GBP Accumulatio logo
0P00015XTB SVS True Potential Investments Balanced 2 A GBP Accumulatio
2.02 +0.03 +1.7546% 0
Natixis International Funds (Lux) I - Loomis Sayles Global Growth Equity Fund Q/A GBP logo
0P0001HHTE Natixis International Funds (Lux) I - Loomis Sayles Global Growth Equity Fund Q/A GBP
- - - -
INVERVULCANO, SICAV, S.A. logo
0P0000ITAS INVERVULCANO, SICAV, S.A.
16.72 +0.06 +0.3369% 0
Goldman Sachs Global Millennials Equity Portfolio Other Currency Inc EUR logo
0P0001HUOW Goldman Sachs Global Millennials Equity Portfolio Other Currency Inc EUR
19.8 -0.06 -0.3021% 0
UniInstitutional Multi Asset logo
0P00015VEM UniInstitutional Multi Asset
157.51 +0.35 +0.2227% 0
AI Europe Equity ex UK Fund UK Institutional Accumulation Units logo
0P0001HB4Y AI Europe Equity ex UK Fund UK Institutional Accumulation Units
1.47 +0 +0.0681% 0
Robeco QI Global Developed Enhanced Index Equities F € logo
0P0001BM75 Robeco QI Global Developed Enhanced Index Equities F €
300.56 +0.12 +0.0399% 0
Santalucía VP Renta Fija EPSV logo
0P0000A6UU Santalucía VP Renta Fija EPSV
7.8 -0.01 -0.0794% 0
Kiplink Obligations High Yield D logo
0P0001DP7W Kiplink Obligations High Yield D
- - - -
Merrion Growth Fund B logo
0P0001LOAI Merrion Growth Fund B
2.03 +0.02 +0.9847% 0
FAM MegaTrends Target 2023 IV L EUR Acc logo
0P0001N6U1 FAM MegaTrends Target 2023 IV L EUR Acc
121.71 +0.11 +0.0896% 0
Bond Strategia Prudente A logo
0P00000TTO Bond Strategia Prudente A
10.36 +0 +0.02% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.