Name Last Change Change % Volume Year Range
Ecofi Optim Impact logo
0P0001JLQN Ecofi Optim Impact
997.3 -0.47 -0.0473% 0
Esfera III Savanto FI logo
0P0001JGVG Esfera III Savanto FI
123.28 -0.06 -0.0474% 0
Duero Acción Global PP logo
0P00000XF1 Duero Acción Global PP
12.76 +0.13 +1.0495% 0
Anima Thematic IV Class I EUR Income logo
0P0001OHU8 Anima Thematic IV Class I EUR Income
11.01 -0.01 -0.1242% 0
Vontobel Fund - Emerging Markets Equity HC (hedged) EUR logo
0P0000FZG7 Vontobel Fund - Emerging Markets Equity HC (hedged) EUR
192.25 +1.57 +0.8234% 0
Schroder US Smaller Companies Fund A Accumulation GBP logo
0P00000R50 Schroder US Smaller Companies Fund A Accumulation GBP
54.82 +1.19 +2.2189% 0
Amundi Funds - Euro Corporate Bond C EUR (C) logo
0P0001HOTJ Amundi Funds - Euro Corporate Bond C EUR (C)
- - - -
JPMorgan Funds - Euro Corporate Bond Fund A (acc) - EUR logo
0P0000JCMI JPMorgan Funds - Euro Corporate Bond Fund A (acc) - EUR
- - - -
DNCA Invest Eurose Class ID shares EUR logo
0P00016MVT DNCA Invest Eurose Class ID shares EUR
116.9 +0.16 +0.1371% 0
ASI Corporate Bond Fund I Inc logo
0P00016FEV ASI Corporate Bond Fund I Inc
- - - -
LUX IM PIMCO Breve Termine DXL logo
0P0001MXFQ LUX IM PIMCO Breve Termine DXL
103.33 +0.03 +0.0261% 0
ARQUERO CAPITAL SICAV SA logo
0P0000YVMU ARQUERO CAPITAL SICAV SA
- - - -
ERSTE STOCK ENVIRONMENT EUR R01 A logo
0P0001JE5O ERSTE STOCK ENVIRONMENT EUR R01 A
- - - -
Kutxabank Bolsa Nueva Economía Estándar FI logo
0P00000P1M Kutxabank Bolsa Nueva Economía Estándar FI
10.71 -0 -0.0135% 0
World Selection - Conservative Portfolio Income C logo
0P00014LD8 World Selection - Conservative Portfolio Income C
1.36 +0.02 +1.1426% 0
Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus RT10 H2 SEK logo
0P0001HHOY Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus RT10 H2 SEK
- - - -
Threadneedle (Lux) - European High Yield Bond ZEP (EUR Distribution Shares) logo
0P0001E1ED Threadneedle (Lux) - European High Yield Bond ZEP (EUR Distribution Shares)
9.13 +0.01 +0.0647% 0
Schroder International Selection Fund Global Multi-Asset Income A1 Accumulation EUR Hedged logo
0P0000VXE3 Schroder International Selection Fund Global Multi-Asset Income A1 Accumulation EUR Hedged
- - - -
DWS Concept ESG Arabesque AI Global Equity IC EUR Accumulation logo
0P0001M0SW DWS Concept ESG Arabesque AI Global Equity IC EUR Accumulation
- - - -
Goldman Sachs ESG-Enhanced Global Multi-Asset Balanced Portfolio Other Currency Inc GBP-Partially-H logo
0P00013MGE Goldman Sachs ESG-Enhanced Global Multi-Asset Balanced Portfolio Other Currency Inc GBP-Partially-H
166.08 -0.79 -0.4734% 0
AL Trust Euro Renten logo
0P00000CEI AL Trust Euro Renten
- - - -
Pictet-Asian Equities Ex Japan P EUR logo
0P00007W6Q Pictet-Asian Equities Ex Japan P EUR
403 -1.56 -0.3856% 0
iShares Emerging Markets Equity Index Fund (LU) N7 EUR logo
0P0000XK2N iShares Emerging Markets Equity Index Fund (LU) N7 EUR
191.23 -0.13 -0.0679% 0
European Specialist Investment Funds - M&G European High Yield Credit Investment Fund A EUR Inc logo
0P0001O4FK European Specialist Investment Funds - M&G European High Yield Credit Investment Fund A EUR Inc
90.73 +0.01 +0.0064% 0
ICICI Prudential Moderate Fund(FOF) Dividend Reinvestment logo
0P0001BAAO ICICI Prudential Moderate Fund(FOF) Dividend Reinvestment
- - - -
LBPAM ISR Actions Focus France R logo
0P00000Q1G LBPAM ISR Actions Focus France R
- - - -
BRW Global Bond logo
0P0001JM3F BRW Global Bond
84.66 0 0% 0
Swisscanto AST Avant Aktien Responsible Amerika DT CHF logo
0P00002BN8 Swisscanto AST Avant Aktien Responsible Amerika DT CHF
1,618.36 +7.76 +0.4818% 0
Santalucía VP Espabolsa PP logo
0P0000UTU7 Santalucía VP Espabolsa PP
- - - -
ALM Actions Monde ISR RB logo
0P0001J1VY ALM Actions Monde ISR RB
- - - -
Sarasin Tomorrow's World Multi Asset L GBP Acc logo
0P0001JXYP Sarasin Tomorrow's World Multi Asset L GBP Acc
1.18 +0.03 +2.8846% 0
BNY Mellon Investment Funds - Newton Global Opportunities Fund Institutional W Accumulation logo
0P0000X2G2 BNY Mellon Investment Funds - Newton Global Opportunities Fund Institutional W Accumulation
- - - -
BPI GIF Alternative Iberian Equities Long/Short Class I logo
0P0000YC7G BPI GIF Alternative Iberian Equities Long/Short Class I
14.57 +0 +0.0069% 0
NN (L) European High Dividend - N Dis EUR logo
0P000101H9 NN (L) European High Dividend - N Dis EUR
415.92 -1.59 -0.3808% 0
Fidelity Funds - Fidelity Target 2030 (Euro) Fund A-Acc-EUR logo
0P000067JU Fidelity Funds - Fidelity Target 2030 (Euro) Fund A-Acc-EUR
23.36 +0.04 +0.1715% 0
Wellington World Bond Fund S EUR Hedged Acc logo
0P0001IF65 Wellington World Bond Fund S EUR Hedged Acc
10.15 -0.01 -0.1446% 0
GAM Star Fund plc - GAM Star Defensive Class Z GBP Accumulation logo
0P00015YHG GAM Star Fund plc - GAM Star Defensive Class Z GBP Accumulation
17.09 -0.05 -0.3149% 0
Geração Activa PPR logo
0P0000M42T Geração Activa PPR
- - - -
Eurizon Global Trends 40 - Marzo 2025 logo
0P0001IUM0 Eurizon Global Trends 40 - Marzo 2025
- - - -
Wellington Asia Technology Fund GBP Class N Accumulating Hedged logo
0P0001D758 Wellington Asia Technology Fund GBP Class N Accumulating Hedged
26.72 -0.98 -3.5304% 0
CoIQ Collective Intelligence Fund I logo
0P0001OI4J CoIQ Collective Intelligence Fund I
218.25 +2.49 +1.1541% 0
Amundi Funds - European Equity Value E2 EUR C logo
0P0000GJ1I Amundi Funds - European Equity Value E2 EUR C
15.2 -0.03 -0.2167% 0
M&G Global High Yield ESG Bond Fund GBP R-H (hedged) Inc logo
0P0001IYTB M&G Global High Yield ESG Bond Fund GBP R-H (hedged) Inc
0.81 +0.01 +0.8188% 0
Value Tree Dynamic Cap logo
0P00019W44 Value Tree Dynamic Cap
15 -0.03 -0.2268% 0
Pictet-Emerging Markets P dm GBP logo
0P0001L9YH Pictet-Emerging Markets P dm GBP
581.09 -17.02 -2.8456% 0
Union Overnight Fund Direct Monthly Dividend Reinvestment logo
0P0001H5BD Union Overnight Fund Direct Monthly Dividend Reinvestment
1,002.98 +0.15 +0.0151% 0
Lannebo Sverige Hållbar A SEK logo
0P0001FF4Y Lannebo Sverige Hållbar A SEK
- - - -
Structura Alternative Risk Premia I2E logo
0P0001LKY6 Structura Alternative Risk Premia I2E
- - - -
Invesco Funds - Invesco Pan European Focus Equity Fund C Accumulation EUR logo
0P0000UUJY Invesco Funds - Invesco Pan European Focus Equity Fund C Accumulation EUR
45.11 -0.08 -0.177% 0
Sabadell España Dividendo Cartera FI logo
0P000160T9 Sabadell España Dividendo Cartera FI
36.36 +0.12 +0.3184% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.