Name Last Change Change % Volume Year Range
UBAM - 30 Global Leaders Equity IPH EUR logo
0P0001ER7E UBAM - 30 Global Leaders Equity IPH EUR
184.08 -0.53 -0.2871% 0
Crédit Agricole Vita - Duemme Flex1 logo
0P00018N21 Crédit Agricole Vita - Duemme Flex1
11.77 -0.01 -0.0849% 0
Zürich Anlagestiftung Senior Loans Global (hedged) logo
0P000168GD Zürich Anlagestiftung Senior Loans Global (hedged)
1,315.19 +1.25 +0.0952% 0
- - - -
March International Lluc Lux Class A EUR logo
0P0001F9XV March International Lluc Lux Class A EUR
15.19 -0.04 -0.2554% 0
Amundi Funds - Global Multi-Asset I2 EUR (C) logo
0P00014CPY Amundi Funds - Global Multi-Asset I2 EUR (C)
2,052.25 +0.99 +0.0483% 0
Amundi MSCI UK IMI SRI PAB logo
0P0001LL7X Amundi MSCI UK IMI SRI PAB
1,518.29 +12.17 +0.808% 0
DNCA Opportunites Zone Euro C logo
0P000155QH DNCA Opportunites Zone Euro C
- - - -
Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies logo
0P0000JCTI Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies
119.16 +0.05 +0.042% 0
Man GLG European Mid-Cap Equity Alternative IN H SEK logo
0P0001884Q Man GLG European Mid-Cap Equity Alternative IN H SEK
- - - -
Pictet CH Institutional - European ex Swiss Equities Tracker J EUR logo
0P0000VQ9E Pictet CH Institutional - European ex Swiss Equities Tracker J EUR
- - - -
Caixabank Smart Renta Variable Europa FI logo
0P0001CJXT Caixabank Smart Renta Variable Europa FI
11.95 +0.02 +0.1635% 0
Threadneedle (Lux) - European Corporate Bond 2E EUR logo
0P0001EIAS Threadneedle (Lux) - European Corporate Bond 2E EUR
- - - -
Allianz Global Investors Fund - Allianz Global Metals and Mining A EUR logo
0P0000SJSY Allianz Global Investors Fund - Allianz Global Metals and Mining A EUR
- - - -
BNY Mellon Investment Funds - Newton Sustainable Global Equity Fund Institutional W Inc logo
0P0001KRJJ BNY Mellon Investment Funds - Newton Sustainable Global Equity Fund Institutional W Inc
- - - -
JPM Global Macro Fund I - Net Income logo
0P0000238Q JPM Global Macro Fund I - Net Income
0.68 +0.01 +1.2895% 0
Lombard Odier Funds - Euro BBB-BB Fundamental Syst. Hdg (CHF) PA logo
0P0000SGLD Lombard Odier Funds - Euro BBB-BB Fundamental Syst. Hdg (CHF) PA
15.76 +0.01 +0.0597% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Aggregate EUR DB EUR logo
0P00018N3H Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Aggregate EUR DB EUR
980.8 -2.5 -0.2543% 0
Amundi Funds - Optimal Yield A2 EUR AD (D) logo
0P0001LEAG Amundi Funds - Optimal Yield A2 EUR AD (D)
48.17 +0.02 +0.0415% 0
Handelsbanken Pension 80 Aktiv (A1 SEK) logo
0P00013XHJ Handelsbanken Pension 80 Aktiv (A1 SEK)
- - - -
AQR UCITS Funds - AQR Managed Futures UCITS Fund RAEF EUR logo
0P0001BD84 AQR UCITS Funds - AQR Managed Futures UCITS Fund RAEF EUR
161.61 +1.47 +0.9179% 0
Mercer Diversified Growth Fund A18 H 0.6200 € logo
0P0001JH71 Mercer Diversified Growth Fund A18 H 0.6200 €
164.9 -0.19 -0.1151% 0
Dolyce Gestion Patrimonial Sicav, SA logo
S3405 Dolyce Gestion Patrimonial Sicav, SA
- - - -
GlobalAccess US Small & Mid Cap Equity Fund I Dis GBP (Hedged) logo
0P0000X7GH GlobalAccess US Small & Mid Cap Equity Fund I Dis GBP (Hedged)
2.39 +0.01 +0.2514% 0
LBPAM Responsable Actions Europe E logo
0P0000SF5D LBPAM Responsable Actions Europe E
2,502.13 +27.04 +1.0925% 0
iShares STOXX Europe 600 Constr logo
EXV8 iShares STOXX Europe 600 Constr
- - - -
UBS ETF (IE) MSCI Japan ESG Uni logo
IE00BNC0MD55 UBS ETF (IE) MSCI Japan ESG Uni
- - - -
BNP Paribas Funds Smart Food N Capitalisation logo
0P00015U6L BNP Paribas Funds Smart Food N Capitalisation
111.18 -0.58 -0.519% 0
Mediolanum Best Brands Global High Yield LH-B Inc logo
0P00001F0B Mediolanum Best Brands Global High Yield LH-B Inc
- - - -
UBS (Lux) Bond Fund - Euro High Yield (EUR) U-X-UKdist-mdist logo
0P0001EUW3 UBS (Lux) Bond Fund - Euro High Yield (EUR) U-X-UKdist-mdist
9,666.82 +8.13 +0.0842% 0
Janus Henderson Institutional UK Index Opportunities Trust Z Acc logo
0P0000244R Janus Henderson Institutional UK Index Opportunities Trust Z Acc
6.07 +0.24 +4.1731% 0
Mercer NFU Mutual Global Alpha Fund Y1-0.0700-D-GBP-GB-5 logo
0P0001JROU Mercer NFU Mutual Global Alpha Fund Y1-0.0700-D-GBP-GB-5
194.09 -2.18 -1.1107% 0
Nagelmackers Sustainable Euro Corporate Bonds Basis Dis logo
0P0001M2Z8 Nagelmackers Sustainable Euro Corporate Bonds Basis Dis
85.01 -0.14 -0.1644% 0
SANINVER INVERSIONES, SICAV S.A. logo
0P0000IVCS SANINVER INVERSIONES, SICAV S.A.
- - - -
Amundi MSCI EMU ESG Universal S logo
LU2109786827 Amundi MSCI EMU ESG Universal S
- - - -
AB - European Income Portfolio AT Inc logo
0P00001A1B AB - European Income Portfolio AT Inc
5.73 -0.01 -0.1742% 0
Pictet - Global Thematic Opps-Z dy EUR logo
0P0001DY4Q Pictet - Global Thematic Opps-Z dy EUR
235.84 +0.69 +0.2934% 0
Appian Euro Liquidity Fund EUR logo
0P0001AH5K Appian Euro Liquidity Fund EUR
- - - -
Royal London UK Mid Cap Growth Fund Class Institutional Acc M logo
0P0000N4C0 Royal London UK Mid Cap Growth Fund Class Institutional Acc M
5.56 -0.03 -0.5548% 0
HSBC Global Investment Funds - Hong Kong Equity BDGBP logo
0P0000Y64N HSBC Global Investment Funds - Hong Kong Equity BDGBP
14.29 -0.03 -0.1885% 0
Horizon KBC Expertease SRI Highly Dynamic Tolerant Retail Acc logo
0P0001I7E8 Horizon KBC Expertease SRI Highly Dynamic Tolerant Retail Acc
1,473.64 -0.59 -0.04% 0
Natixis International Funds (Lux) I - Thematics Water Fund SA EUR logo
0P0001JUKX Natixis International Funds (Lux) I - Thematics Water Fund SA EUR
224.8 -1.25 -0.553% 0
INVERSIONES INVESTU, SICAV S.A. logo
0P0000I3HI INVERSIONES INVESTU, SICAV S.A.
- - - -
Credit Suisse Institutional Master Fund - CSIMF Low-Risk Strategy CHF ZB logo
0P0001F90P Credit Suisse Institutional Master Fund - CSIMF Low-Risk Strategy CHF ZB
994.67 +0.03 +0.003% 0
Consensus Lighthouse Asset A logo
0P00018C0Q Consensus Lighthouse Asset A
- - - -
BlackRock Global Funds - Global Inflation Linked Bond Fund D3 USD logo
0P0000XAET BlackRock Global Funds - Global Inflation Linked Bond Fund D3 USD
16.77 0 0% 0
Erasmus Capital Plus I logo
0P00017NM2 Erasmus Capital Plus I
1,298.14 +2.65 +0.2046% 0
Amundi Euro Stoxx Banks ETF Accumulation logo
LYBK Amundi Euro Stoxx Banks ETF Accumulation
- - - -
Amundi European Sector Rotation Fund P C/D logo
0P0001GRAF Amundi European Sector Rotation Fund P C/D
- - - -
BBVA Plan Jubilación 2040 PP logo
0P000166SA BBVA Plan Jubilación 2040 PP
1.69 -0 -0.0442% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.