Name Last Change Change % Volume Year Range
Smart Invest PPR/OICVM Conservador Fundo de Investimento Mobiliário Aberto de Poupança Reforma logo
0P0001LHA5 Smart Invest PPR/OICVM Conservador Fundo de Investimento Mobiliário Aberto de Poupança Reforma
5.17 -0 -0.0194% 0
RUMAPAL INVERSIONES SICAV, S.A. logo
0P0000RXOH RUMAPAL INVERSIONES SICAV, S.A.
- - - -
DNB Spare 50 logo
0P0001FHQ7 DNB Spare 50
177.43 -0.33 -0.1841% 0
Ashmore SICAV Emerging Markets Global Small-Cap Equity Fund Retail GBP logo
0P0000VPUH Ashmore SICAV Emerging Markets Global Small-Cap Equity Fund Retail GBP
198.11 -2.43 -1.2117% 0
Vanguard U.K. Government Bond Index Fund GBP Dist logo
0P0000KM25 Vanguard U.K. Government Bond Index Fund GBP Dist
92.6 -0.16 -0.1766% 0
Anima Obbligazionario Internazionale A logo
0P0001K4NG Anima Obbligazionario Internazionale A
3.89 +0 +0.1286% 0
Kathrein Sustainable EM Local Currency Bond R A logo
0P0001KMY3 Kathrein Sustainable EM Local Currency Bond R A
102.13 -0.07 -0.0685% 0
COURTIERS Global (ex UK) Equity Income I Shares Accumulation logo
0P0001751A COURTIERS Global (ex UK) Equity Income I Shares Accumulation
2.6 +0.02 +0.7743% 0
Amundi Resa Oblig Diversifié NC logo
0P00006EEH Amundi Resa Oblig Diversifié NC
146.82 -0.11 -0.0749% 0
SSgA LDI Leveraged Conventional Gilt 2049 Fund I GBP Acc logo
0P00019L05 SSgA LDI Leveraged Conventional Gilt 2049 Fund I GBP Acc
- - - -
Investiper Azionario Globale logo
0P00000U7H Investiper Azionario Globale
8.09 +0.02 +0.233% 0
SPDR Europe Technology Fund logo
SPYK SPDR Europe Technology Fund
- - - -
Threadneedle Emerging Market Local Fund Institutional X Gross Income GBP logo
0P00014JW1 Threadneedle Emerging Market Local Fund Institutional X Gross Income GBP
- - - -
JPM Global High Yield Bond Fund B Monthly - Gross Income logo
0P00011XBQ JPM Global High Yield Bond Fund B Monthly - Gross Income
0.91 -0 -0.0221% 0
Avenir Dynamique I logo
0P0000VQ1S Avenir Dynamique I
103.01 -0.03 -0.0293% 0
Millesima Target Defensive 2026 PWMD EUR logo
0P0001MIG6 Millesima Target Defensive 2026 PWMD EUR
- - - -
Invesco Funds - Invesco US High Yield Bond Fund A Accumulation USD logo
0P0000WEOM Invesco Funds - Invesco US High Yield Bond Fund A Accumulation USD
16.84 +0.05 +0.2685% 0
C+F World Equities C Distribution logo
0P0001AOJF C+F World Equities C Distribution
174.22 +0.28 +0.161% 0
Thesi-Universal-Fonds logo
0P0001O8DI Thesi-Universal-Fonds
243.29 -0.84 -0.3441% 0
Intesa ISV Prosp. Az. Giappone logo
0P00018A85 Intesa ISV Prosp. Az. Giappone
- - - -
AMP Great Value Sicav S.A. logo
S4161 AMP Great Value Sicav S.A.
- - - -
Pictet - Global Equities Diversified Alpha I EUR Acc logo
0P00018FVR Pictet - Global Equities Diversified Alpha I EUR Acc
371.49 +1.89 +0.5114% 0
PIMCO Euro Short-Term High Yield Corporate Bond Fund Accumulation logo
EUHA PIMCO Euro Short-Term High Yield Corporate Bond Fund Accumulation
- - - -
DPAM Capital B - Equities Japan Index B Cap logo
0P00000OJM DPAM Capital B - Equities Japan Index B Cap
215.52 -4.74 -2.152% 0
AB SICAV I-Sustainable Global Thematic Portfolio S1 EUR logo
0P0000SAOJ AB SICAV I-Sustainable Global Thematic Portfolio S1 EUR
49.91 -0.16 -0.3196% 0
Invesco Funds - Invesco Global High Income Fund A Annual Distribution EUR logo
0P0001DK2J Invesco Funds - Invesco Global High Income Fund A Annual Distribution EUR
8.34 +0.01 +0.12% 0
Generali Investments SICAV - Global Multi Asset Income EX (Accumulation) logo
0P0001A1OZ Generali Investments SICAV - Global Multi Asset Income EX (Accumulation)
146.07 +0.09 +0.0651% 0
BBVA Multiactivo Moderado FP logo
0P00014A45 BBVA Multiactivo Moderado FP
6.97 +0.01 +0.1983% 0
Multi Manager Access II - Sustainable Investing Yield DKK hedged Q-acc logo
0P0001IRST Multi Manager Access II - Sustainable Investing Yield DKK hedged Q-acc
- - - -
Handelsbanken USA Index Criteria (B9 SEK) logo
0P0000XD89 Handelsbanken USA Index Criteria (B9 SEK)
- - - -
Nordea 1 - Low Duration US High Yield Bond Fund BP EUR logo
0P0000YK8T Nordea 1 - Low Duration US High Yield Bond Fund BP EUR
14.02 +0.01 +0.0578% 0
BNP Paribas Funds Global Convertible Privl RH EUR Capitalisation logo
0P0000YV2G BNP Paribas Funds Global Convertible Privl RH EUR Capitalisation
191.98 +3.47 +1.8408% 0
Cajamar Mixto I PP logo
0P000018MI Cajamar Mixto I PP
- - - -
GAM Multibond - Local Emerging Bond EUR E logo
0P00005XQO GAM Multibond - Local Emerging Bond EUR E
146.38 -0.18 -0.1228% 0
Mediolanum Più New Global Opportunity 2018 Fund logo
0P0001F2O4 Mediolanum Più New Global Opportunity 2018 Fund
- - - -
RMM Patrimoine D logo
0P00000QE9 RMM Patrimoine D
39.65 +0.04 +0.101% 0
Abril 28 Investment Fund logo
S1893 Abril 28 Investment Fund
- - - -
Amundi PEA MSCI USA ESG Leaders Fund logo
ACU2 Amundi PEA MSCI USA ESG Leaders Fund
- - - -
Goldman Sachs ESG-Enhanced Euro Short Duration Bond Plus Portfolio R Acc EUR logo
0P00011VAO Goldman Sachs ESG-Enhanced Euro Short Duration Bond Plus Portfolio R Acc EUR
11.26 0 0% 0
The Blackline Fund GBP Inc logo
0P0001IQUM The Blackline Fund GBP Inc
0.77 -0 -0.4246% 0
Amundi Funds - Pioneer US Equity Fundamental Growth J3 GBP C logo
0P0001IJAJ Amundi Funds - Pioneer US Equity Fundamental Growth J3 GBP C
2,334.83 -7.1 -0.3032% 0
Lazard Global Sustainable Equity Fund A Acc EUR logo
0P0001F4IQ Lazard Global Sustainable Equity Fund A Acc EUR
134.95 -0.04 -0.0333% 0
Tilney Conservative Portfolio Clean GBP Dist logo
0P0001HWFI Tilney Conservative Portfolio Clean GBP Dist
1.17 -0 -0.1622% 0
Nordea 1 - Global Climate and Environment Fund BI GBP logo
0P0001I1HR Nordea 1 - Global Climate and Environment Fund BI GBP
39.75 -0.21 -0.5181% 0
Vanguard Global Short-Term Bond Index Fund GBP Hedged Acc logo
0P00011WUA Vanguard Global Short-Term Bond Index Fund GBP Hedged Acc
121.11 -0.02 -0.0191% 0
EURO 21 DE INVERSIONES, SICAV, S.A. logo
0P00001NT1 EURO 21 DE INVERSIONES, SICAV, S.A.
- - - -
PIMCO GIS Diversified Income Fund Investor EUR (Hedged) Accumulation logo
0P000099UU PIMCO GIS Diversified Income Fund Investor EUR (Hedged) Accumulation
17.5 0 0% 0
Legal & General Growth Trust C Class Accumulation logo
0P0001BV8Y Legal & General Growth Trust C Class Accumulation
- - - -
Fidelity Funds - Sustainable Global Equity Fund I-ACC-SEK logo
0P0001AN3K Fidelity Funds - Sustainable Global Equity Fund I-ACC-SEK
- - - -
Nordea Pro Stable Return SEK logo
0P00014ZR6 Nordea Pro Stable Return SEK
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.