Name Last Change Change % Volume Year Range
HSBC World Selection - Dynamic Portfolio Accumulation C logo
0P0000X6HF HSBC World Selection - Dynamic Portfolio Accumulation C
4.99 +0 +0.0783% 0
Man Funds VI PLC - Man GLG Innovation Equity Alternative Class IXN H EUR Shares logo
0P0001LJDZ Man Funds VI PLC - Man GLG Innovation Equity Alternative Class IXN H EUR Shares
- - - -
Arcancia Trésorerie 237 logo
0P0000Q2EI Arcancia Trésorerie 237
- - - -
LO Funds (CH) - Swiss Franc Bond Z D logo
0P0000PU4O LO Funds (CH) - Swiss Franc Bond Z D
108.06 -0.51 -0.467% 0
LLB Obligationen Inflation Linked ESG H CHF logo
0P00016YSY LLB Obligationen Inflation Linked ESG H CHF
82.9 +0.34 +0.4118% 0
Alma Platinum Quantica Managed Futures I3C-C logo
0P0001EFON Alma Platinum Quantica Managed Futures I3C-C
1,475.31 -30.15 -2.0027% 0
UWS BNY Mellon Global Bond GBP S4 logo
0P0000N4HO UWS BNY Mellon Global Bond GBP S4
- - - -
AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds I EUR Cap Hedged logo
0P0000V3FV AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds I EUR Cap Hedged
119.22 +0.37 +0.3113% 0
DWS Global Hybrid Bond Fund TFC logo
0P0001CGJU DWS Global Hybrid Bond Fund TFC
125.86 +0.1 +0.0795% 0
PM 2 R3 logo
0P0001HEXO PM 2 R3
1,210.83 -19.92 -1.6185% 0
Northern Trust the Euro Liquidity Fund Class B logo
0P000182B1 Northern Trust the Euro Liquidity Fund Class B
1 0 0% 0
NORRON SICAV - Sustainable Equity RC SEK Acc logo
0P0001KS22 NORRON SICAV - Sustainable Equity RC SEK Acc
- - - -
Arctic Norwegian Equities I logo
0P0000RUOX Arctic Norwegian Equities I
4,687.71 -53.87 -1.1361% 0
Rivertree Fd - Strategic Balanced F2 Capitalisation logo
0P0001CI2E Rivertree Fd - Strategic Balanced F2 Capitalisation
28,903.56 -13.91 -0.0481% 0
Triodos SICAV I - Triodos Global Equities Impact Fund GBP K Retail Capitalisation logo
0P0000YVL2 Triodos SICAV I - Triodos Global Equities Impact Fund GBP K Retail Capitalisation
63.2 +0.34 +0.5409% 0
Kempen International Funds - Kempen (Lux) Global High Dividend Fund Class I GBP logo
0P0000Y0HM Kempen International Funds - Kempen (Lux) Global High Dividend Fund Class I GBP
3,408.81 +9.19 +0.2703% 0
IFSL CAF International Equity C Acc logo
0P0000YIGG IFSL CAF International Equity C Acc
- - - -
Luz Global Pricing Power A logo
0P0001KN6H Luz Global Pricing Power A
195.99 -0.87 -0.4419% 0
- - - -
Janus Henderson Pan European Fund G2 EUR logo
0P00014O3S Janus Henderson Pan European Fund G2 EUR
11.11 +0.04 +0.3187% 0
fLAB Fund SICAV Core B logo
0P0000ZWF5 fLAB Fund SICAV Core B
182.19 +0.14 +0.0769% 0
ERSTE Reserve Dollar EUR D01 A logo
0P0001CKRL ERSTE Reserve Dollar EUR D01 A
113.23 -0.79 -0.6929% 0
Trojan Funds (Ireland) plc - Trojan Income Fund (Ireland) X EUR Acc logo
0P0001CKUG Trojan Funds (Ireland) plc - Trojan Income Fund (Ireland) X EUR Acc
1.1 -0 -0.2995% 0
Green Tech ESG Equity Fund EUR R logo
0P0001KZ96 Green Tech ESG Equity Fund EUR R
155.09 -4.72 -2.9535% 0
Generali Investments SICAV - Euro Bond 1-3 Years DX logo
0P0000J4P4 Generali Investments SICAV - Euro Bond 1-3 Years DX
131.93 +0.08 +0.0576% 0
Richelieu Pragma Europe R logo
0P00000Q59 Richelieu Pragma Europe R
- - - -
London & Capital Global Balanced Fund B Inc GBP logo
0P0001HVDP London & Capital Global Balanced Fund B Inc GBP
- - - -
DWS Eurozone Bonds Flexible FC50 logo
0P0001J0ES DWS Eurozone Bonds Flexible FC50
35.57 -0.02 -0.0562% 0
Ethna-AKTIV R-A logo
0P0000XNTK Ethna-AKTIV R-A
- - - -
Nordea 1 - Global Listed Infrastructure Fund BC USD logo
0P0001H2K2 Nordea 1 - Global Listed Infrastructure Fund BC USD
15.92 +0.03 +0.2153% 0
Longchamp Dalton India Ucits Fund R1UH logo
0P0001JGQQ Longchamp Dalton India Ucits Fund R1UH
1,954.56 +7.3 +0.3749% 0
Multipartner SICAV - Allround Quadinvest Fund ESG I EUR logo
0P0001K1MJ Multipartner SICAV - Allround Quadinvest Fund ESG I EUR
- - - -
Utmost Architas MA Blended Intermediate logo
0P0000X8T8 Utmost Architas MA Blended Intermediate
- - - -
Nuveen Alternative Investment Funds SICAV-SIF - Nuveen US Senior Loan I DKK H logo
0P0001KOKD Nuveen Alternative Investment Funds SICAV-SIF - Nuveen US Senior Loan I DKK H
- - - -
Euro Valeur ISR M logo
0P00000Q7S Euro Valeur ISR M
3,049.76 -7.33 -0.2398% 0
Oaktree (Lux.) Funds - Oaktree Global Convertible Bond Fund Eh CHF acc logo
0P0000Z07C Oaktree (Lux.) Funds - Oaktree Global Convertible Bond Fund Eh CHF acc
122.63 -0.16 -0.1262% 0
Algebris UCITS Funds plc - Algebris Financial Credit Fund I EUR Inc logo
0P00012JNT Algebris UCITS Funds plc - Algebris Financial Credit Fund I EUR Inc
106.34 +0.08 +0.0753% 0
Schelcher Prince Opportunités Européennes ESG D logo
0P0000T1U8 Schelcher Prince Opportunités Européennes ESG D
1,557.53 -3.85 -0.2466% 0
BL-Equities Dividend BR CHF Hedged Acc logo
0P00016YRT BL-Equities Dividend BR CHF Hedged Acc
- - - -
Ardevora Global Long Only Equity Fund D GBP Inc logo
0P00016DOZ Ardevora Global Long Only Equity Fund D GBP Inc
- - - -
CEON INVERSIONES, SICAV, S.A. logo
0P0000ISVV CEON INVERSIONES, SICAV, S.A.
- - - -
CLI Fidelity Global Focus A Acc logo
0P00000VWM CLI Fidelity Global Focus A Acc
4.89 -0.1 -1.9254% 0
Syz AM (CH) Track - Swiss Government Bonds I1 CHF logo
0P000021KG Syz AM (CH) Track - Swiss Government Bonds I1 CHF
90.51 -0.43 -0.4728% 0
U Access (IRL) Campbell Absolute Return UCITS CPHC GBP logo
0P0001K7DF U Access (IRL) Campbell Absolute Return UCITS CPHC GBP
164.43 -3.35 -1.9986% 0
Brook Global Emerging Market I CHF Acc logo
0P0001MLJ1 Brook Global Emerging Market I CHF Acc
- - - -
Brook Developed Markets Fund LI GBP (OI Plc) Inc logo
0P0001OH9N Brook Developed Markets Fund LI GBP (OI Plc) Inc
107.07 +0.82 +0.776% 0
WAY Global Cautious Portfolio S Inc GBP logo
0P00014MI8 WAY Global Cautious Portfolio S Inc GBP
1.5 -0 -0.1463% 0
Indosuez Sérénité Plus G logo
0P0001AETY Indosuez Sérénité Plus G
113.9 +0.05 +0.0439% 0
Belfius Equities Belgium C Cap logo
0P00000XWZ Belfius Equities Belgium C Cap
1,305.36 +4.16 +0.3197% 0
Sarasin Thematic Global Equity Fund (Class A Inc) logo
0P00000RDK Sarasin Thematic Global Equity Fund (Class A Inc)
15.1 +0.04 +0.2656% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.