Name Last Change Change % Volume Year Range
BMO SDG Engagement Global Equity XP EURH Acc logo
0P0001FM2D BMO SDG Engagement Global Equity XP EURH Acc
16.84 +0.02 +0.1189% 0
Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd A2 Hdg IncEUR logo
0P0001FEY3 Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd A2 Hdg IncEUR
7.46 +0 +0.0429% 0
HSBC Responsible Investment Funds - SRI Global Equity BC logo
0P0001C994 HSBC Responsible Investment Funds - SRI Global Equity BC
237.92 -0.51 -0.2139% 0
LLB Semper Real Deutschland - A logo
0P0001L5R2 LLB Semper Real Deutschland - A
98.06 0 0% 0
AZ Fund 1 - AZ Allocation - European Dynamic A-Ins EUR C logo
0P0001LA77 AZ Fund 1 - AZ Allocation - European Dynamic A-Ins EUR C
- - - -
DNB Fund Health Care Retail A (SEK) logo
0P0001LL2X DNB Fund Health Care Retail A (SEK)
- - - -
Ardevora UK Equity Fund C GBP Acc logo
0P0000TI98 Ardevora UK Equity Fund C GBP Acc
- - - -
Popso (Suisse) Investment Fund SICAV - Fixed Income Opportunities B logo
0P0001HEK6 Popso (Suisse) Investment Fund SICAV - Fixed Income Opportunities B
- - - -
Brook Global Emerging Market I GBP Acc logo
0P0001MLJ9 Brook Global Emerging Market I GBP Acc
- - - -
DNB Fund - High Yield retail B logo
0P0001A5HW DNB Fund - High Yield retail B
9.33 +0 +0.0193% 0
Eurizon Flexible Equity Strategy FAM Fund Class A EUR Accumulation logo
0P0001F3J9 Eurizon Flexible Equity Strategy FAM Fund Class A EUR Accumulation
147.86 -0.03 -0.0189% 0
Kairos International SICAV - Bond Plus D-Dist logo
0P0001598Q Kairos International SICAV - Bond Plus D-Dist
90.44 +0.04 +0.0442% 0
Janus Henderson Capital Funds plc - High Yield Fund Class A3m HEUR logo
0P0001NHS4 Janus Henderson Capital Funds plc - High Yield Fund Class A3m HEUR
5.62 +0.02 +0.3571% 0
AXA Framlington UK Select Opportunities Fund Z Inc logo
0P0000WYJB AXA Framlington UK Select Opportunities Fund Z Inc
1.69 +0.08 +5.2271% 0
AKB Portfoliofonds - AKB Rendite EUR A logo
0P0000J391 AKB Portfoliofonds - AKB Rendite EUR A
174.7 +0.43 +0.2467% 0
HSBC Responsible Investment Funds - SRI Global Equity JC logo
0P0001ENU1 HSBC Responsible Investment Funds - SRI Global Equity JC
2,236.35 +7.23 +0.3243% 0
J O Hambro Capital Management Global Opportunities Fund Offshore EUR A Shares logo
0P0000WF8N J O Hambro Capital Management Global Opportunities Fund Offshore EUR A Shares
3.61 -0.01 -0.1933% 0
Arcano Fund - European Income Fund - ESG Selection P - CHF logo
0P0001OM7A Arcano Fund - European Income Fund - ESG Selection P - CHF
113.02 +0.04 +0.0354% 0
Fundsmith Equity Fund I GBP Acc logo
0P0001824G Fundsmith Equity Fund I GBP Acc
- - - -
New Capital UCITS Fund plc - New Capital Europe Future Leaders Fund O AUD Acc logo
0P0001MXTD New Capital UCITS Fund plc - New Capital Europe Future Leaders Fund O AUD Acc
106.07 -2.14 -1.9776% 0
Mirabaud - Emerging Market 2025 Fixed Maturity Euro IH CHF Inc logo
0P0001J9V7 Mirabaud - Emerging Market 2025 Fixed Maturity Euro IH CHF Inc
- - - -
EF New Horizon Balanced Income & Growth D Class Accumulation logo
0P00016RE1 EF New Horizon Balanced Income & Growth D Class Accumulation
- - - -
SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class F GBP Hdg Acc logo
0P0000VVUO SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class F GBP Hdg Acc
- - - -
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund B EUR Acc logo
0P0001K0B9 Twelve Capital UCITS ICAV - Twelve Cat Bond Fund B EUR Acc
140.54 +0.19 +0.1354% 0
Echiquier Allocation Flexible G logo
0P00016U3Z Echiquier Allocation Flexible G
- - - -
SVS Cornelian Managed Growth RMP G GBP Inc logo
0P00019ABH SVS Cornelian Managed Growth RMP G GBP Inc
- - - -
Nordnet Index Fund Europe ESG NOK logo
0P0001K6NF Nordnet Index Fund Europe ESG NOK
- - - -
Sidera Funds - Global High Yield A Inc logo
0P00019R6D Sidera Funds - Global High Yield A Inc
85.92 +0 +0.0035% 0
AI World Equity Fund Global Class B GBP Accumulation logo
0P0001MZJ9 AI World Equity Fund Global Class B GBP Accumulation
- - - -
JSS IF - Bonds Foreign Currencies logo
0P0000F5MA JSS IF - Bonds Foreign Currencies
589.31 -2.11 -0.3568% 0
Gutmann Aktien Nachhaltigkeitsfonds (T) in EUR - währungsgesichert logo
0P0001OQTN Gutmann Aktien Nachhaltigkeitsfonds (T) in EUR - währungsgesichert
149.06 +0.55 +0.3704% 0
SKY Harbor Global Funds - Global Sustainable High Yield Fund F SEK Hedged Accumulation logo
0P0000WM05 SKY Harbor Global Funds - Global Sustainable High Yield Fund F SEK Hedged Accumulation
- - - -
UniRak Nachhaltig Konservativ C logo
0P0001MJOH UniRak Nachhaltig Konservativ C
98.54 +0.01 +0.0101% 0
La Française Obligations Carbon Impact D logo
0P00000QD5 La Française Obligations Carbon Impact D
16.63 +0.01 +0.0602% 0
Groupama Entreprises IC logo
0P00000G4K Groupama Entreprises IC
2,511.38 +0.14 +0.0056% 0
GMO Global Real Return UCITS Fund E EUR logo
0P0001LLUZ GMO Global Real Return UCITS Fund E EUR
29.29 -0.03 -0.1023% 0
Raymond James Funds Reams Unconstrained Bond Fund B EUR logo
0P0001HHPW Raymond James Funds Reams Unconstrained Bond Fund B EUR
12.59 +0.03 +0.2389% 0
C-QUADRAT ARTS Total Return Vorsorge H logo
0P0001DX5V C-QUADRAT ARTS Total Return Vorsorge H
118.16 -0.02 -0.0169% 0
SYNCHRONY MARKET FUNDS - Synchrony All Caps CH I logo
0P0000VV4U SYNCHRONY MARKET FUNDS - Synchrony All Caps CH I
143.65 +1.05 +0.7363% 0
Barclays Charity Fund Class R Inc GBP logo
0P00013429 Barclays Charity Fund Class R Inc GBP
- - - -
PineBridge Emerging Markets Dynamic Multi-Asset Fund N USD logo
0P0001IJCT PineBridge Emerging Markets Dynamic Multi-Asset Fund N USD
8.89 -0.08 -0.8511% 0
Global Evolution Funds Frontier Markets R SEK logo
0P0000Y019 Global Evolution Funds Frontier Markets R SEK
- - - -
Schroder European Fund Z Accumulation GBP logo
0P0000UL96 Schroder European Fund Z Accumulation GBP
2.26 +0.11 +5.3147% 0
SG Oblig Etat Euro PD logo
0P00000PNX SG Oblig Etat Euro PD
93.54 +0.09 +0.0963% 0
IQAM ShortTerm EUR (CA) logo
0P00015GXB IQAM ShortTerm EUR (CA)
104.79 +0.01 +0.0095% 0
Lazard Convertible Europe PC EUR logo
0P0000HRNH Lazard Convertible Europe PC EUR
22,072.48 -20.68 -0.0936% 0
Amundi TW - Global High Yield Bond Fund AD AUD logo
0P0001HHQK Amundi TW - Global High Yield Bond Fund AD AUD
5.49 0 0% 0
Bradesco Global Funds Brazilian Equities Mid Small Caps R GBP logo
0P0000XTMA Bradesco Global Funds Brazilian Equities Mid Small Caps R GBP
- - - -
Tailor Allocation Defensive I logo
0P00014BC6 Tailor Allocation Defensive I
1,386.63 -4.56 -0.3278% 0
Econopolis Invest - EcoVi Equities Fund DBI/RDT A logo
0P0001ONCA Econopolis Invest - EcoVi Equities Fund DBI/RDT A
108.76 +0.54 +0.499% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.