Name Last Change Change % Volume Year Range
UWS Japanese Equity Select Portfolio (Series A) logo
0P0000MNKK UWS Japanese Equity Select Portfolio (Series A)
3.67 -0.07 -1.8566% 0
Merian Global Strategic Bond Fund L GBP Inc logo
0P00000R7R Merian Global Strategic Bond Fund L GBP Inc
2.15 -0 -0.2224% 0
VG SICAV - Bond Plus Multi Strategy Class I Cap EUR logo
0P00015QDU VG SICAV - Bond Plus Multi Strategy Class I Cap EUR
- - - -
BCV Strategic Fund FCP - BCV (LUX) Active Offensive (EUR) logo
0P00012JFD BCV Strategic Fund FCP - BCV (LUX) Active Offensive (EUR)
- - - -
Popso (Suisse) Investment Fund SICAV - Global Corporate Bond Class A EUR logo
0P00015R77 Popso (Suisse) Investment Fund SICAV - Global Corporate Bond Class A EUR
8.1 +0.03 +0.3469% 0
DPAM INVEST B - Equities DRAGONS Sustainable V Dis logo
0P0001LGHV DPAM INVEST B - Equities DRAGONS Sustainable V Dis
- - - -
East Capital Global Emerging Markets Sustainable B EUR logo
0P0000198S East Capital Global Emerging Markets Sustainable B EUR
- - - -
PrivatPortfolio II RA logo
0P0001LVX6 PrivatPortfolio II RA
119.06 -0.29 -0.243% 0
AMO UCITS Fund - AMO Japan Growth Equity Portfolio Class I GBP ACC logo
0P0001OCAD AMO UCITS Fund - AMO Japan Growth Equity Portfolio Class I GBP ACC
- - - -
LO Funds (CH) - Ultra Low Duration (CHF) M logo
0P00015EJS LO Funds (CH) - Ultra Low Duration (CHF) M
91.59 +0.01 +0.0131% 0
MFS Investment Funds - Global Equity Fund TTG GBP Acc logo
0P0001EBWX MFS Investment Funds - Global Equity Fund TTG GBP Acc
- - - -
SEB Corporate Bond Fund SEK C logo
0P00000KVF SEB Corporate Bond Fund SEK C
- - - -
EuroBic Seleção Top - Fundo de Investimento Mobiliário Aberto logo
0P0001FFPP EuroBic Seleção Top - Fundo de Investimento Mobiliário Aberto
- - - -
Veritas Asian Fund A GBP Inc logo
0P000024SE Veritas Asian Fund A GBP Inc
1,273.83 +7.34 +0.5795% 0
PruFund Protected Growth Acct EUR logo
0P0000HO70 PruFund Protected Growth Acct EUR
3.05 +0 +0.0197% 0
Moorea Fund - Global Alternative Opportunities Class RCHE logo
0P00018V8L Moorea Fund - Global Alternative Opportunities Class RCHE
- - - -
Cobas Concentrados C FIL logo
0P0001CC4X Cobas Concentrados C FIL
- - - -
Fiera Oaks EM Select Fund F Acc Class Shares USD logo
0P0001LK2Q Fiera Oaks EM Select Fund F Acc Class Shares USD
21.8 +0.04 +0.1839% 0
S.u.P. Premium I Scorpio logo
0P0001M6VA S.u.P. Premium I Scorpio
268.69 +2.52 +0.9468% 0
Morant Wright Funds (Ireland) plc - Morant Wright Fuji Yield Fund CHFAcc Hedged logo
0P000155RC Morant Wright Funds (Ireland) plc - Morant Wright Fuji Yield Fund CHFAcc Hedged
36.19 +0.54 +1.5175% 0
Vontobel Fund - TwentyFour Absolute Return Credit Fund H CHF Hedged logo
0P0001LAZ6 Vontobel Fund - TwentyFour Absolute Return Credit Fund H CHF Hedged
92.53 +0.1 +0.1082% 0
Bellevue Funds (Lux) - BB Adamant Emerging Markets Healthcare I2 CHF Acc logo
0P0001AO5C Bellevue Funds (Lux) - BB Adamant Emerging Markets Healthcare I2 CHF Acc
121.35 -1.39 -1.1325% 0
DNB Fund - Future Waves Retail A EUR logo
0P00000GEQ DNB Fund - Future Waves Retail A EUR
- - - -
SEB Asset Selection Fund C logo
0P0000AAYU SEB Asset Selection Fund C
- - - -
PrivilEdge - Liontrust UK Select Growth, (GBP) MA logo
0P0001L7L6 PrivilEdge - Liontrust UK Select Growth, (GBP) MA
17.65 +0.22 +1.2579% 0
Deka-Nachhaltigkeit Kommunal CF (A) logo
0P0000XC2C Deka-Nachhaltigkeit Kommunal CF (A)
110.2 +0.03 +0.0272% 0
Pareto Nordic Corporate Bond H GBP logo
0P0001KOJU Pareto Nordic Corporate Bond H GBP
162.75 -0 -0.0004% 0
Chameleon Convertible Bond Fonds Global-EUR-P- logo
0P0000G1SN Chameleon Convertible Bond Fonds Global-EUR-P-
199.38 -1.44 -0.7171% 0
Fulcrum Income Fund Z GBP Inc logo
0P0001L7JH Fulcrum Income Fund Z GBP Inc
- - - -
Multi Challenge SICAV Swan I EUR Acc logo
0P0001JGUY Multi Challenge SICAV Swan I EUR Acc
- - - -
Sycomore Fund SICAV - Sycomore Sustainable Tech XC EUR logo
0P0001L6KV Sycomore Fund SICAV - Sycomore Sustainable Tech XC EUR
289.25 -9.61 -3.2155% 0
Lazard Emerging Markets Local Debt Fund A Dist EUR Hedged logo
0P00017KV8 Lazard Emerging Markets Local Debt Fund A Dist EUR Hedged
65.14 +0.25 +0.3868% 0
Pictet CH Institutional - World Ex Swiss Equities Tracker Ex SL- Pension HZX dy logo
0P0001JG58 Pictet CH Institutional - World Ex Swiss Equities Tracker Ex SL- Pension HZX dy
2,422.36 +3.22 +0.1331% 0
Ferox Investments ICAV - Chinook Global Convertible Bond Fund Class A EUR logo
0P00019IPU Ferox Investments ICAV - Chinook Global Convertible Bond Fund Class A EUR
- - - -
FISCH Bond EM Corporates Defensive Fund RE logo
0P0001CLEZ FISCH Bond EM Corporates Defensive Fund RE
98.6 +0.29 +0.295% 0
Incometric Equam Global Value B logo
0P000159IF Incometric Equam Global Value B
245.21 -1.26 -0.5112% 0
TIMEO Neutral SICAV BZ Active Income Fund I EUR logo
0P0001D5UH TIMEO Neutral SICAV BZ Active Income Fund I EUR
95.99 +0.02 +0.0208% 0
Wells Fargo (Lux) Worldwide Fund - Emerging Markets Equity Income Fund X EUR Inc logo
0P0001DDRD Wells Fargo (Lux) Worldwide Fund - Emerging Markets Equity Income Fund X EUR Inc
131.26 -2.79 -2.0813% 0
Dimensional Global Small Companies Fund GBP Accumulation logo
0P0000TH0O Dimensional Global Small Companies Fund GBP Accumulation
41.32 +0.27 +0.6577% 0
Nomura Funds Ireland plc - Asia ex Japan High Conviction Fund Class A EUR Acc logo
0P0001M029 Nomura Funds Ireland plc - Asia ex Japan High Conviction Fund Class A EUR Acc
127.33 +0.68 +0.5374% 0
EDM-Inversión R FI logo
0P00000DLH EDM-Inversión R FI
- - - -
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund SI2-JSS EUR Acc logo
0P0001I37B Twelve Capital UCITS ICAV - Twelve Cat Bond Fund SI2-JSS EUR Acc
- - - -
Waverton European Capital Growth Fund I EUR Inc logo
0P0001FG8S Waverton European Capital Growth Fund I EUR Inc
5.93 +0.1 +1.7333% 0
Setanta Reditus Global Equity Fund Class B GBP Accumulation logo
0P0001872N Setanta Reditus Global Equity Fund Class B GBP Accumulation
340.05 +0.91 +0.2693% 0
New Millennium - Euro Equities logo
0P0000G777 New Millennium - Euro Equities
116.78 -0.55 -0.4688% 0
Oaktree (Lux.) Funds - Oaktree Global High Yield Bond Fund Eh EUR acc logo
0P0000Z0EV Oaktree (Lux.) Funds - Oaktree Global High Yield Bond Fund Eh EUR acc
135.74 +0.23 +0.1675% 0
Mercer Emerging Market Debt - Hard Currency Fund A4-0.0750-EUR logo
0P0001MOXZ Mercer Emerging Market Debt - Hard Currency Fund A4-0.0750-EUR
118.11 -0.19 -0.1606% 0
JPMorgan Global Bond Fund (mth) - AUD (Hedged) Class logo
0P00015YLF JPMorgan Global Bond Fund (mth) - AUD (Hedged) Class
- - - -
GlobalAccess US Small & Mid Cap Equity Fund Z Acc EUR (Hedged) logo
0P0000WHMG GlobalAccess US Small & Mid Cap Equity Fund Z Acc EUR (Hedged)
2.23 +0.03 +1.4065% 0
RAM (Lux) Tactical Funds - Global Bond Total Return Fund INH logo
0P0001IX0K RAM (Lux) Tactical Funds - Global Bond Total Return Fund INH
104.98 +0.44 +0.4209% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.