Name Last Change Change % Volume Year Range
Invesco Funds SICAV - Invesco Active Multi-Sector Credit Fund C Accumulation EUR logo
0P00000AP6 Invesco Funds SICAV - Invesco Active Multi-Sector Credit Fund C Accumulation EUR
3.73 +0 +0.0911% 0
Aviva Investors - Climate Transition Global Credit Fund Ah EUR logo
0P0001LZMS Aviva Investors - Climate Transition Global Credit Fund Ah EUR
9.31 +0 +0.0408% 0
dVAM Growth Active PCP EUR B1 Hdg logo
0P0001H418 dVAM Growth Active PCP EUR B1 Hdg
14.91 -0.01 -0.0469% 0
Zest Asset Management ZEST Quantamental Equity Institutional Cap EUR A logo
0P0000XYU5 Zest Asset Management ZEST Quantamental Equity Institutional Cap EUR A
146.78 +0.83 +0.5687% 0
Multipar Europe Modéré Classique logo
0P0000KXO1 Multipar Europe Modéré Classique
- - - -
Sydinvest Virksomhedsobligationer HY ETIK W DKK d logo
0P0001BDNW Sydinvest Virksomhedsobligationer HY ETIK W DKK d
- - - -
ACATIS CHAMPIONS SELECT - ACATIS AKTIEN DEUTSCHLAND ELM B logo
0P0001J3B0 ACATIS CHAMPIONS SELECT - ACATIS AKTIEN DEUTSCHLAND ELM B
- - - -
CRM Long/Short Opportunities UCITS Class B EUR logo
0P00018LDI CRM Long/Short Opportunities UCITS Class B EUR
- - - -
Evli Target Maturity Nordic Bond 2023 IA logo
0P0001HAKO Evli Target Maturity Nordic Bond 2023 IA
- - - -
AXA Framlington American Growth Fund R Income GBP logo
0P00000RCJ AXA Framlington American Growth Fund R Income GBP
17.4 -0.19 -1.0802% 0
Jupiter European Growth Class D EUR A Inc Dist logo
0P000147B5 Jupiter European Growth Class D EUR A Inc Dist
27.1 +0.15 +0.5566% 0
Auréus Investments - Equities Blue Chips A Eur Accumulated logo
0P0001M4M4 Auréus Investments - Equities Blue Chips A Eur Accumulated
14.75 -0.01 -0.0678% 0
Allianz SGD Income Plus AM2 H2-USD logo
0P0001OR4Z Allianz SGD Income Plus AM2 H2-USD
0.92 -0.01 -0.6717% 0
CRUX Asia ex-Japan Fund B Acc GBP logo
0P0001NJ18 CRUX Asia ex-Japan Fund B Acc GBP
- - - -
Monument Balanced logo
0P0000ON36 Monument Balanced
2.1 +0 +0.0683% 0
Leo Portfolios SIF - Albatross Diversified Investments A logo
0P0001AFJQ Leo Portfolios SIF - Albatross Diversified Investments A
- - - -
Synchrony (LU) Swiss Small & Mid Caps (CHF) A CHF logo
0P0001BCWQ Synchrony (LU) Swiss Small & Mid Caps (CHF) A CHF
140.63 -1 -0.7061% 0
Jupiter UK Special Situations X Acc logo
0P0001MB4Y Jupiter UK Special Situations X Acc
- - - -
VAM Managed Funds (Lux) - VAM Balanced Fund A EUR logo
0P00010MEF VAM Managed Funds (Lux) - VAM Balanced Fund A EUR
- - - -
Lakefield UCITS-SICAV Swiss Mid&Small Cap Equity C EUR Acc logo
0P00018FMW Lakefield UCITS-SICAV Swiss Mid&Small Cap Equity C EUR Acc
167.39 -0.62 -0.369% 0
Swiss Re Funds (Lux) I - Global Bonds Euro A logo
0P0000KN8D Swiss Re Funds (Lux) I - Global Bonds Euro A
1,041.09 -2.72 -0.2606% 0
Edmond de Rothschild Fund - Investment Grade Credit I CHF Hedged logo
0P0001BOWU Edmond de Rothschild Fund - Investment Grade Credit I CHF Hedged
88.64 -0.04 -0.0451% 0
PIA PruFund Planet 5 (Sterling) Fund Series C logo
0P0001NWRR PIA PruFund Planet 5 (Sterling) Fund Series C
- - - -
Belfius Portfolio B BlackRock Convictions 50 V EUR Acc logo
0P0001KR8D Belfius Portfolio B BlackRock Convictions 50 V EUR Acc
1,336.27 +0.36 +0.0269% 0
Portfolio Management Solutions Bonds Core Euro DPM B logo
0P0001IQT7 Portfolio Management Solutions Bonds Core Euro DPM B
1,035.27 -0.01 -0.001% 0
Vitruvius Greater China Equity B GBP logo
0P0000SK5U Vitruvius Greater China Equity B GBP
- - - -
Brongniart Monde I logo
0P0000RSVQ Brongniart Monde I
- - - -
Eurizon Fund - Azioni Strategia Flessibile Class Unit D EUR Income logo
0P00016FH0 Eurizon Fund - Azioni Strategia Flessibile Class Unit D EUR Income
124.92 -0.21 -0.1678% 0
Jupiter Flexible Income FAM Fund Class I EUR Accumulation logo
0P0001ID7Q Jupiter Flexible Income FAM Fund Class I EUR Accumulation
124 -0.3 -0.2373% 0
Alquity SICAV - Alquity Indian Subcontinent Fund GBP I Class logo
0P0001IZPK Alquity SICAV - Alquity Indian Subcontinent Fund GBP I Class
- - - -
CLI Fidelity UK Select logo
0P00000VYG CLI Fidelity UK Select
- - - -
BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund Q - EUR (AIDiv) logo
0P0001CGC2 BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund Q - EUR (AIDiv)
60.61 +0.01 +0.0165% 0
Impax Environmental Markets (Ireland) Fund X GBP Acc logo
0P00018C7Y Impax Environmental Markets (Ireland) Fund X GBP Acc
2.83 -0.01 -0.2471% 0
Triodos SICAV I - Triodos Global Equities Impact Fund EUR I Capitalisation logo
0P0000JWTV Triodos SICAV I - Triodos Global Equities Impact Fund EUR I Capitalisation
78.36 +0.39 +0.5002% 0
MOBIUS SICAV - Mobius Emerging Markets Fund Retail D EUR logo
0P0001EK40 MOBIUS SICAV - Mobius Emerging Markets Fund Retail D EUR
168.07 +0.08 +0.0476% 0
Ofi Financial Investment - Energy Strategic Metals XL logo
0P0001OENT Ofi Financial Investment - Energy Strategic Metals XL
58,413.78 +179.74 +0.3087% 0
Alken Fund - Income Opportunities Fund AIOEU3hd logo
0P0001H65E Alken Fund - Income Opportunities Fund AIOEU3hd
94.46 -0.04 -0.0423% 0
Dominion Global Trends - Managed Fund GBP R logo
0P0000X7ZV Dominion Global Trends - Managed Fund GBP R
- - - -
VT Gravis Funds ICVC - VT Gravis Clean Energy Income Fund C GBP Income logo
0P0001C98K VT Gravis Funds ICVC - VT Gravis Clean Energy Income Fund C GBP Income
- - - -
Barclays Wealth Global Markets 4 Z Acc GBP logo
0P0001JYKM Barclays Wealth Global Markets 4 Z Acc GBP
- - - -
Sarasin Global Dividend Fund (Class Z EUR Inc) logo
0P0001HH8S Sarasin Global Dividend Fund (Class Z EUR Inc)
17.61 -0.04 -0.2266% 0
Ixios Funds - Ixios Global Mining I EUR logo
0P0001M0YB Ixios Funds - Ixios Global Mining I EUR
3,125.01 +31.19 +1.0081% 0
Hereford Funds - Bin Yuan Greater China Fund CI GBP logo
0P0001NQRC Hereford Funds - Bin Yuan Greater China Fund CI GBP
- - - -
Landolt Investment (LUX) SICAV - Gold EUR logo
0P0000PVBO Landolt Investment (LUX) SICAV - Gold EUR
97.98 +1.31 +1.3551% 0
Dimensional Global Targeted Value Fund EUR Distributing logo
0P0000VA1F Dimensional Global Targeted Value Fund EUR Distributing
35.66 +0.05 +0.1404% 0
SG Flexible IC logo
0P0001HHRE SG Flexible IC
1,314.02 +0.79 +0.0602% 0
GemChina N logo
0P0001MIG1 GemChina N
72.89 -1.08 -1.4601% 0
Pacific Longevity and Social Change Z GBP Acc logo
0P0001NOY8 Pacific Longevity and Social Change Z GBP Acc
- - - -
Amundi Funds - Real Assets Target Income E2 EUR H SATI (D) logo
0P00016496 Amundi Funds - Real Assets Target Income E2 EUR H SATI (D)
3.44 +0.01 +0.2622% 0
C WorldWide Global Equities 10A logo
0P0001IZV6 C WorldWide Global Equities 10A
255.12 +0.07 +0.0274% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.