Name Last Change Change % Volume Year Range
White Fleet OLZ Equity Emerging Market Optimized ESG Z CHF logo
0P0001EJVJ White Fleet OLZ Equity Emerging Market Optimized ESG Z CHF
1,060.61 +6.09 +0.5775% 0
GAMCO International SICAV - GAMCO Convertible Securities A EUR Acc logo
0P0001LH9D GAMCO International SICAV - GAMCO Convertible Securities A EUR Acc
10.25 +0.14 +1.3848% 0
BCV Portfolio Pension Fund - BCV Pension 40 CP logo
0P0001IKE4 BCV Portfolio Pension Fund - BCV Pension 40 CP
113.88 -0.1 -0.0859% 0
Jupiter Global Emerging Markets L Acc logo
0P0000Q6D7 Jupiter Global Emerging Markets L Acc
- - - -
Liontrust GF Sustainable Future Global Growth Fund A5 Acc EUR logo
0P0001IRLZ Liontrust GF Sustainable Future Global Growth Fund A5 Acc EUR
17.29 +0.07 +0.3983% 0
Pareto Nordic Corporate Bond A EUR logo
0P0001BIPG Pareto Nordic Corporate Bond A EUR
137.87 +0.11 +0.0795% 0
March International Torrenova Lux Class A-GBP hedged logo
0P0000UZDA March International Torrenova Lux Class A-GBP hedged
- - - -
Nordlux Pro Fondsmanagement - Nordlux Renten A Acc logo
0P00000ZYY Nordlux Pro Fondsmanagement - Nordlux Renten A Acc
85.3 -0.04 -0.0469% 0
Macquarie Fund Solutions – Macquarie Global Convertible Fund I EUR acc logo
0P00017JMA Macquarie Fund Solutions – Macquarie Global Convertible Fund I EUR acc
15.24 +0.05 +0.3523% 0
Schroder Asian Asset Income Fund A Distribution AUD Hedged logo
0P0000XAKT Schroder Asian Asset Income Fund A Distribution AUD Hedged
8.99 +0.13 +1.4292% 0
7IM AAP Balanced Fund C Inc logo
0P0000CRAW 7IM AAP Balanced Fund C Inc
- - - -
DMC Fund - World HY Corporate Bonds Class I EUR (Hedged) logo
0P0001F2AA DMC Fund - World HY Corporate Bonds Class I EUR (Hedged)
1,190.92 +0.04 +0.0034% 0
Triodos SICAV I - Triodos Pioneer Impact Fund GBP K Retail Capitalisation logo
0P0000YZB7 Triodos SICAV I - Triodos Pioneer Impact Fund GBP K Retail Capitalisation
- - - -
Determine UCITS ICAV - Determine Global Equity Fund E GBP Acc logo
0P0001K4MO Determine UCITS ICAV - Determine Global Equity Fund E GBP Acc
- - - -
Lazard Convertible Global T H-EUR logo
0P0001CRYE Lazard Convertible Global T H-EUR
285.67 +2.93 +1.0363% 0
EuroEquityFlex I logo
0P0001MNYP EuroEquityFlex I
1,882.88 +4.52 +0.2406% 0
OGM Oasis Crescent Global Property Equity Fund Class C (GBP) Shares (Dist) logo
0P0001LPCW OGM Oasis Crescent Global Property Equity Fund Class C (GBP) Shares (Dist)
- - - -
Assenagon Balanced EquiVol I logo
0P0001L7SM Assenagon Balanced EquiVol I
1,182.1 +6.81 +0.5794% 0
Templeton Emerging Markets Local Currency Bond Fund N(Qdis) EUR-H1 logo
0P0001CS8W Templeton Emerging Markets Local Currency Bond Fund N(Qdis) EUR-H1
4.01 0 0% 0
FISCH Absolute Return Global Multi Asset Fund BE logo
0P00016M1X FISCH Absolute Return Global Multi Asset Fund BE
123.34 +0.06 +0.0487% 0
Harding Loevner International Equity Fund Sterling Class A Inc logo
0P0000Y88D Harding Loevner International Equity Fund Sterling Class A Inc
- - - -
PrivilEdge - AXA IM Disruptive Innovations Syst Hdg (EUR) MA logo
0P0001NRF1 PrivilEdge - AXA IM Disruptive Innovations Syst Hdg (EUR) MA
- - - -
C-QUADRAT ARTS Total Return Flexible H (EUR) logo
0P0001EVUN C-QUADRAT ARTS Total Return Flexible H (EUR)
136.13 +0.39 +0.2836% 0
Schoellerbank Global Health Care T logo
0P00000UT3 Schoellerbank Global Health Care T
26.58 -0.25 -0.9318% 0
Capital Global Abundant Income Fund Of Fund NA AUD logo
0P0001CBC4 Capital Global Abundant Income Fund Of Fund NA AUD
11.06 -0.15 -1.307% 0
Kempen International Funds - Kempen (Lux) Global Property Fund Class JX EUR Inc logo
0P0001JPWI Kempen International Funds - Kempen (Lux) Global Property Fund Class JX EUR Inc
110.83 -0.85 -0.7611% 0
Quantex Global Value Fund (CHF) R logo
0P0000IMW0 Quantex Global Value Fund (CHF) R
- - - -
CGWM Affinity Fund X GBP Hedged (Accumulation) logo
0P0001HVBR CGWM Affinity Fund X GBP Hedged (Accumulation)
1.67 -0 -0.0898% 0
Neuberger Berman Emerging Market Debt - Local Currency Fund AUD C2 Accumulating Class logo
0P000169Q2 Neuberger Berman Emerging Market Debt - Local Currency Fund AUD C2 Accumulating Class
- - - -
KEPLER Europa Rentenfonds (T) logo
0P000010JI KEPLER Europa Rentenfonds (T)
152.25 -0.02 -0.0131% 0
Belfius Managed Portfolio Fixed Income Core M Dis logo
0P0001EW2F Belfius Managed Portfolio Fixed Income Core M Dis
488.81 -0.51 -0.1042% 0
Vontobel Fund - TwentyFour Strategic Income Fund HN (hedged) CHF logo
0P0001LAZ9 Vontobel Fund - TwentyFour Strategic Income Fund HN (hedged) CHF
98.23 -0.06 -0.061% 0
Multipartner SICAV - CEAMS Quality Switzerland Equity Fund C CHF logo
0P00000ZEP Multipartner SICAV - CEAMS Quality Switzerland Equity Fund C CHF
383.99 -0.81 -0.2105% 0
BNP Paribas Funds Europe GrowthClassic Capitalisation logo
0P0000YSYC BNP Paribas Funds Europe GrowthClassic Capitalisation
60.82 +0.05 +0.0823% 0
Davy Low Carbon Equity Fund Class AA Acc logo
0P0001D9FB Davy Low Carbon Equity Fund Class AA Acc
- - - -
Insight Buy and Maintain Bond Fund S GBP Income logo
0P0001CNPB Insight Buy and Maintain Bond Fund S GBP Income
- - - -
Lion Capital Funds II - Lion-Bank of Singapore Asian Income Fund A Acc EUR Hedged Class logo
0P0001CU6B Lion Capital Funds II - Lion-Bank of Singapore Asian Income Fund A Acc EUR Hedged Class
1.16 -0.01 -1.2799% 0
Landseeram European Equity Focu logo
0P0001O335 Landseeram European Equity Focu
106.62 -0.66 -0.6164% 0
Eurizon Fund - Bond Emerging Markets Class Unit XH EUR Accumulation logo
0P0001CTT5 Eurizon Fund - Bond Emerging Markets Class Unit XH EUR Accumulation
104.1 +0.01 +0.0096% 0
BNY Mellon Continental European Fund Institutional W Income logo
0P0000X2FI BNY Mellon Continental European Fund Institutional W Income
- - - -
LF Morant Wright Japan Fund B Income logo
0P00002BJF LF Morant Wright Japan Fund B Income
- - - -
Pareto Nordic Equity D SEK logo
0P0001N2U5 Pareto Nordic Equity D SEK
- - - -
Russell Investment Company plc - Acadian Sustainable Global Equity UCITS B Euro Acc logo
0P0001022L Russell Investment Company plc - Acadian Sustainable Global Equity UCITS B Euro Acc
50.81 +0.41 +0.8135% 0
DNB Fund - Nordic Investment Grade Retail A (EUR) logo
0P0001MJ5V DNB Fund - Nordic Investment Grade Retail A (EUR)
112.23 +0.01 +0.0111% 0
Lazard Actions Américaines RC EUR logo
0P0000IVLV Lazard Actions Américaines RC EUR
1,450.05 -6.77 -0.4647% 0
Belfius Select Portfolio Sustainable Medium V Inc logo
0P0001CCCT Belfius Select Portfolio Sustainable Medium V Inc
1,195.44 -3.26 -0.272% 0
Asteria Funds - Climate Bonds S EUR Acc logo
0P0001LB5P Asteria Funds - Climate Bonds S EUR Acc
- - - -
White Fleet III - Haitong Aggressive Fund B EUR Acc logo
0P0001GYPN White Fleet III - Haitong Aggressive Fund B EUR Acc
166.77 +0.2 +0.1201% 0
Tilney Global Adventurous Portfolio Clean CHF H Acc logo
0P0001IS26 Tilney Global Adventurous Portfolio Clean CHF H Acc
1.15 +0 +0.1921% 0
SGKB (CH) Fund - Strategie Einkommen A logo
0P00019WYW SGKB (CH) Fund - Strategie Einkommen A
118.45 -0.03 -0.0253% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.