Name Last Change Change % Volume Year Range
H2O Adagio FCP HGBP IC logo
0P0001KVS9 H2O Adagio FCP HGBP IC
97,079.88 -166.7 -0.1714% 0
ASI MyFolio Market III Fund Retail Accumulation logo
0P0000Q74Z ASI MyFolio Market III Fund Retail Accumulation
- - - -
CLI Jupiter Merlin Growth Portfolio logo
0P0000MZO4 CLI Jupiter Merlin Growth Portfolio
4.23 -0.02 -0.5877% 0
FISCH Bond Global IG Corporates Fund LE2 EUR Inc logo
0P0001M6GZ FISCH Bond Global IG Corporates Fund LE2 EUR Inc
86.15 -0.06 -0.0696% 0
Castlestone FAANG+ UCITS Fund Class DDD GBP Accumulation logo
0P0001HPCM Castlestone FAANG+ UCITS Fund Class DDD GBP Accumulation
1,783.27 +2.85 +0.1602% 0
Arctic Norwegian Equities A logo
0P0000S1O6 Arctic Norwegian Equities A
3,949.5 -49.59 -1.24% 0
Bantleon Opportunities S PA logo
0P0000KL6P Bantleon Opportunities S PA
- - - -
Halifax International Growth Fund A logo
0P000027ZT Halifax International Growth Fund A
9.92 +0.02 +0.2122% 0
Diversified Growth Company NS Balanced Fund Class B EUR Acc logo
0P0000ZBGF Diversified Growth Company NS Balanced Fund Class B EUR Acc
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund EUR E Inc Hedged logo
0P0001KQM1 BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund EUR E Inc Hedged
- - - -
Coutts Multi Asset Global Balanced Fund B GBP Accumulating logo
0P0000Z3DV Coutts Multi Asset Global Balanced Fund B GBP Accumulating
- - - -
Winton Diversified Fund (UCITS) I-2 EUR Accumulation logo
0P0001B9BJ Winton Diversified Fund (UCITS) I-2 EUR Accumulation
- - - -
CMI Global Network Fund - UK Equity Index Tracking Sub-Fund DC2 logo
0P0000216L CMI Global Network Fund - UK Equity Index Tracking Sub-Fund DC2
34.92 +0.23 +0.666% 0
Carraig Multi-Strategy UCITS Platform ICAV-Rudolf Wolff Global Income Fund Class FA GBP Accumulation logo
0P0001EN7Q Carraig Multi-Strategy UCITS Platform ICAV-Rudolf Wolff Global Income Fund Class FA GBP Accumulation
- - - -
Brook Developed Markets Fund M GBP (OI Plc) Inc logo
0P0001OFGF Brook Developed Markets Fund M GBP (OI Plc) Inc
375.33 +2.89 +0.7769% 0
FWU TOP - offensiv T logo
0P00001EL0 FWU TOP - offensiv T
157.52 -1.65 -1.0366% 0
JPM Unconstrained Bond Fund I - Gross Accumulation logo
0P0000T1JQ JPM Unconstrained Bond Fund I - Gross Accumulation
1.55 +0 +0.1935% 0
Danske Invest SICAV - Danish Mortgage Bond A SEK H logo
0P0000GB1S Danske Invest SICAV - Danish Mortgage Bond A SEK H
- - - -
TCW Funds - MetWest High Yield Bond Fund AEHE logo
0P00017NKB TCW Funds - MetWest High Yield Bond Fund AEHE
120.16 +0.37 +0.3068% 0
Hermes Universal - Hermes Global Medium B Acc logo
0P0000KQ0H Hermes Universal - Hermes Global Medium B Acc
185.92 -0.2 -0.1075% 0
Axiom Lux - Axiom Optimal Criteria C EUR logo
0P0001IHE4 Axiom Lux - Axiom Optimal Criteria C EUR
- - - -
Allianz Gilt Yield I Inc logo
0P000023KZ Allianz Gilt Yield I Inc
1.3 -0 -0.2762% 0
Neuberger Berman Global Senior Floating Rate Income Fund AUD U Monthly Distributing Class logo
0P0000YXIF Neuberger Berman Global Senior Floating Rate Income Fund AUD U Monthly Distributing Class
7.14 0 0% 0
Portfolio Management Ethik Mix T logo
0P0001JGH4 Portfolio Management Ethik Mix T
127.65 0 0% 0
ASI Global Corporate Bond Tracker Fund B Inc logo
0P0001BL38 ASI Global Corporate Bond Tracker Fund B Inc
0.87 -0 -0.0344% 0
Dominion Global Trends - Luxury Consumer GBP I logo
0P0000V47B Dominion Global Trends - Luxury Consumer GBP I
199.29 +2.45 +1.2447% 0
BLKB Next Generation Strategy - BLKB Next Generation Fund Growth B logo
0P0001C9ZM BLKB Next Generation Strategy - BLKB Next Generation Fund Growth B
139.59 -0.02 -0.0143% 0
Ibercaja Renta Fija 2026 C FI logo
0P0001LFVU Ibercaja Renta Fija 2026 C FI
6.47 +0 +0.0183% 0
BI SICAV Emerging Markets Corporate Debt I logo
0P00006TX6 BI SICAV Emerging Markets Corporate Debt I
206.04 +0.31 +0.1507% 0
Fidelity World FAM I Acc logo
0P0001FC01 Fidelity World FAM I Acc
228.37 -1.72 -0.7458% 0
AKB Institutional Funds - AKB Aktien Europa Top Selection P logo
0P0000K1W8 AKB Institutional Funds - AKB Aktien Europa Top Selection P
- - - -
UBS (TW) Bond Fund - Asian High Yield - B AUD logo
0P0001BN01 UBS (TW) Bond Fund - Asian High Yield - B AUD
- - - -
Artemis Funds (Lux) - US Extended Alpha I accumulation CHF Hedged logo
0P0001H1AD Artemis Funds (Lux) - US Extended Alpha I accumulation CHF Hedged
2.25 +0.02 +0.848% 0
Candriam Sustainable - Low C Dis logo
0P00001EEY Candriam Sustainable - Low C Dis
- - - -
Capitulum Weltzins-Invest Universal I logo
0P0001D2PS Capitulum Weltzins-Invest Universal I
- - - -
CGWM Diversity Fund X GBP Hedged (Accumulation) logo
0P0001IFT1 CGWM Diversity Fund X GBP Hedged (Accumulation)
1.5 +0 +0.1942% 0
Wells Fargo (Lux) Worldwide Fund - U.S. Short-Term High Yield Bond Fund I EUR Dis Hedged logo
0P0000Z3JK Wells Fargo (Lux) Worldwide Fund - U.S. Short-Term High Yield Bond Fund I EUR Dis Hedged
- - - -
Liquidity Plus Fund CHF B logo
0P0001MOXM Liquidity Plus Fund CHF B
1,032.9 -0.18 -0.0174% 0
Infusive UCITS Fund - Consumer Alpha Global Leaders Fund Class B (GBP) acc logo
0P0001J3E4 Infusive UCITS Fund - Consumer Alpha Global Leaders Fund Class B (GBP) acc
- - - -
Nordnet Index Fund Global ESG DKK logo
0P0001K6NK Nordnet Index Fund Global ESG DKK
- - - -
Garraway Funds plc - Garraway Wealth Fund Class GBP Inc logo
0P0001LAXV Garraway Funds plc - Garraway Wealth Fund Class GBP Inc
0.97 -0.01 -0.7541% 0
Stewart Investors Asia Pacific Sustainability Fund Class VI (Accumulation) EUR logo
0P0001GYI6 Stewart Investors Asia Pacific Sustainability Fund Class VI (Accumulation) EUR
4.35 +0.02 +0.4973% 0
Alma Capital Investment Funds - Alma Recurrent Global Natural Resources Fund I EUR logo
0P0001EPQP Alma Capital Investment Funds - Alma Recurrent Global Natural Resources Fund I EUR
254.09 -2.06 -0.8042% 0
Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund BHR (EUR) logo
0P00012DN3 Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund BHR (EUR)
14.45 0 0% 0
Sanlam Real Assets Fund Class A GBP Accumulation logo
0P0001IBV8 Sanlam Real Assets Fund Class A GBP Accumulation
10.82 +0.02 +0.2009% 0
Goldman Sachs Emerging Markets Debt Local Portfolio R Acc EUR logo
0P0000XTDL Goldman Sachs Emerging Markets Debt Local Portfolio R Acc EUR
11.73 -0.04 -0.3398% 0
Virtus GF Multi-Sector Short Duration Bond Class R EUR Distributing logo
0P0001JZD5 Virtus GF Multi-Sector Short Duration Bond Class R EUR Distributing
9.1 -0.04 -0.4376% 0
Taishin ESG Global Environmental Growth Equity Fund-USD-NA logo
0P0001MZAE Taishin ESG Global Environmental Growth Equity Fund-USD-NA
8.34 -0.11 -1.3458% 0
Premier Miton Optimum Income C income logo
0P0000J4YI Premier Miton Optimum Income C income
0.95 +0 +0.2008% 0
Ferox Investments ICAV - Chinook Global Convertible Bond Fund Class R GBP logo
0P00019IPV Ferox Investments ICAV - Chinook Global Convertible Bond Fund Class R GBP
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.