| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS280380431 PostNL N.V. 4.75% Notes due 12 June 2031 | 102.43 | +0.01 | +0.0078% | 0 | |
GP6 Electro Optic Systems Holdings Limited | 6.71 | +0.42 | +6.6455% | 2.48K | |
ZPDW SPDR MSCI Japan EUR Hedged UCITS ETF | 108.86 | -2.58 | -2.3195% | 0 | |
ZPDK SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc) | 45.04 | -0.57 | -1.2388% | 0 | |
G6BKY6 G6BKY6 | 1,130.3 | +0.65 | +0.0575% | 322 | |
PUP Public Storage Common Stock | 272.4 | -2.6 | -0.9455% | 0 | |
XS259361010 Council of Europe Development Bank, 25% 3 September 2027, TRY | 87.94 | -0.05 | -0.0546% | 0 | |
XS3046428408 XS3046428408 | 101.77 | +0.22 | +0.2196% | 0 | |
JB45 GAM Star (Lux) – Emerging Bond USD B | 116.65 | 0 | 0% | 0 | |
ZPDI SPDR S&P U.S. Industrials Select Sector UCITS ETF USD | 66.56 | -0.16 | -0.2398% | 0 | |
MWEQ Invesco MSCI World Equal Weight UCITS ETF Acc | 5.96 | -0 | -0.0503% | 500 | |
GU0T98 GU0T98 | 107.1 | +0.05 | +0.0467% | 149 | |
ZPDJ SPDR MSCI Japan UCITS ETF | 75.86 | -1.69 | -2.1767% | 0 | |
US95041AAF57 US95041AAF57 | 98.85 | +0.21 | +0.217% | 0 | |
FVRTN FVRTN | 1.03 | -0.01 | -1% | 4.91K | |
A460N2 A460N2 | 97.78 | -0.13 | -0.1328% | 0 | |
6LU Zijin Gold International Company Limited | 17.51 | +0.21 | +1.2023% | 5 | |
A460N0 A460N0 | 96.49 | -0.34 | -0.3511% | 0 | |
NLB51Z NLB51Z | 99.97 | 0 | 0% | 0 | |
MWHE Amundi Core MSCI World UCITS ETF Acc | 11.69 | -0.01 | -0.094% | 11.68K | |
NLB51Y NLB51Y | 99.15 | 0 | 0% | 0 | |
XS317365624 Continental AG 2.875% Euro Medium Term Note due June 9, 2029 | 98.43 | -0.08 | -0.0843% | 0 | |
NLB51V Norddeutsche Landesbank Girozentrale 3.05% Bond due 2035 | 96.11 | -0.27 | -0.2781% | 0 | |
XS3080713756 XS3080713756 | 99.51 | +0.19 | +0.1873% | 0 | |
US71813DC0 US71813DC0 | 98.47 | -0.07 | -0.071% | 0 | |
XS3121682432 XS3121682432 | 96.97 | +0.5 | +0.5183% | 0 | |
XS309897609 Assicurazioni Generali S.p.A. 4.135% Subordinated Notes due 18 June 2036 | 98.1 | +0.5 | +0.5123% | 0 | |
NLB51X Norddeutsche Landesbank Girozentrale 2.25% Notes due 5 November 2027 | 99.05 | -0.05 | -0.0504% | 0 | |
BCF1 UBS Core MSCI USA UCITS ETF EUR Hedged | 49.86 | -0.05 | -0.0902% | 250 | |
NLB51R NLB51R | 96.35 | -0.45 | -0.4649% | 0 | |
NO0013684993 NO0013684993 | 83.5 | 0 | 0% | 0 | |
XS317475764 Assa Abloy AB 3.371% EUR Notes due 9 September 2032 | 98.17 | +0.01 | +0.0102% | 0 | |
QDVR iShares MSCI USA SRI UCITS ETF USD (Acc) | 17.84 | -0.05 | -0.2907% | 0 | |
NL0000103364 Netherlands Government Strip 0% 01/15/2028 | - | - | - | - | |
ZPD3 State Street SPDR S&P Global Dividend Aristocrats Screened UCITS ETF (Dist) | 21.09 | -0.04 | -0.1657% | 0 | |
AU3CB031706 AU3CB031706 | 98.48 | +0.09 | +0.0864% | 0 | |
QDVQ iShares Fallen Angels High Yield Corp Bond UCITS ETF | 4.58 | +0.01 | +0.1968% | 0 | |
FLXU.ETFP FRANKLIN U.S. EQUITY UCITS ETF | - | - | - | - | |
NLB51T NLB51T | 99.42 | -0.03 | -0.0282% | 0 | |
DXDCH D-X Bloomberg Diversified Commodities and Strategic Metals UCITS ETF XH | 6.25 | -0.05 | -0.7934% | 562 | |
XS302137846 Government of Romania 6.75% 11-Jul-2039 | 101.61 | +0.02 | +0.0197% | 0 | |
Z2M Sable Offshore Corp. | 4.28 | -0.05 | -1.2009% | 600 | |
EGBD BNP Paribas Easy ESG Enhanced EUR Government Bond UCITS ETF | 10.32 | +0.01 | +0.1455% | 0 | |
US91324PFQ0 US91324PFQ0 | 100.07 | +0.12 | +0.1201% | 0 | |
FTG2 First Trust US Equity Opportunities ETF | 56.75 | -1.9 | -3.2396% | 0 | |
XS320190509 XS320190509 | 96.82 | +0.11 | +0.1137% | 0 | |
H1W Klarna Group Plc | 12.22 | +0.28 | +2.3451% | 6.05K | |
QDVS iShares MSCI EM SRI UCITS ETF | 9.37 | +0.06 | +0.6447% | 200 | |
XS307542587 EUROFIMA European Company for the Financing of Railroad Rolling Stock 3.375% Notes due May 21, 2040 | 93.48 | -0.11 | -0.1122% | 0 | |
XS3216984099 XS3216984099 | 98.74 | +0.07 | +0.073% | 0 | |