| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US693656AE0 PVH Corp. 5.50% Senior Notes due 2030 | 100.34 | +0.01 | +0.01% | 0 | |
6KR Canada Packers Inc. | 10.3 | +0.1 | +0.9804% | 6 | |
6E0 6E0 | 9.79 | 0 | 0% | 0 | |
US91282CPC9 US91282CPC9 | 98.46 | +0.01 | +0.0102% | 0 | |
QDVP iShares US Mortgage Backed Securities UCITS ETF USD (Dist) | 3.44 | -0.1 | -2.7478% | 0 | |
XS306790714 IPD 3 B.V. | 96.35 | +0.23 | +0.2393% | 0 | |
ZPD6 State Street SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF | 21.09 | -0.18 | -0.8228% | 0 | |
A3824G A3824G | 99.28 | -0.06 | -0.0604% | 0 | |
XS3105239928 XS3105239928 | 98.19 | -0.17 | -0.1708% | 0 | |
B30815 B30815 | 639.19 | +23.69 | +3.8489% | 131 | |
YDX Nebius Group N.V. | 180.62 | -7.08 | -3.772% | 80 | |
NO1363911 NO1363911 | 102.9 | +0.25 | +0.2435% | 0 | |
QDVY iShares $ Floating Rate Bond UCITS ETF USD Dist | 4.36 | -0.01 | -0.2404% | 0 | |
6L4 iTech Minerals Ltd | 0.04 | -0 | -5.4054% | 190K | |
XS296624152 Democratic Socialist Republic of Sri Lanka Step-Up Macro-Linked Bonds due 2030 | 102.39 | +0.17 | +0.1663% | 0 | |
DELIA Dellia Group ASA | 19.22 | +0.68 | +3.6677% | 114.88K | |
XS317478267 XS317478267 | 96.44 | +0.02 | +0.0176% | 0 | |
XS307133547 Volkswagen International Finance N.V. 5.994% Perpetual Subordinated Notes | 101.19 | +0.03 | +0.0297% | 0 | |
ZPDD SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF USD | 63.25 | +0.47 | +0.7486% | 0 | |
US78017DAQ16 US78017DAQ16 | 97.25 | -0.04 | -0.0442% | 0 | |
EGEE iShares Emerging Markets Equity Enhanced Active UCITS ETF | 7.12 | -0.01 | -0.1543% | 0 | |
XS9687467 Prudential Funding (Asia) plc | 101.72 | -0.07 | -0.0688% | 0 | |
US71813DD8 US71813DD8 | 98.3 | -0.14 | -0.1422% | 0 | |
A460N3 A460N3 | 93.48 | -0.6 | -0.6378% | 0 | |
XS291396631 Türkiye Vakıflar Bankası Türk Anonim Ortaklığı 6.875% 07-Jan-2030 Bond | 99.32 | +0.12 | +0.119% | 0 | |
XS3194940147 XS3194940147 | 84.16 | +1.13 | +1.3658% | 0 | |
US06418GAU13 US06418GAU13 | 99.47 | +0.01 | +0.006% | 0 | |
XS3206513288 XS3206513288 | 96.17 | +0.02 | +0.025% | 0 | |
Z5Q0 BNP Paribas Funds Emerging Bond Opportunities CR H EUR | 12.28 | 0 | 0% | 0 | |
P2LOS9 P2LOS9 | 4.08 | +0.09 | +2.2556% | 2 | |
S6EW.ETFP OSSIAM STX EU600 EQ WEIGHT NR U | - | - | - | - | |
QDVX iShares MSCI Europe Quality Dividend Advanced UCITS ETF | 7.15 | +0.03 | +0.4213% | 40 | |
US02665WGK18 US02665WGK18 | 99.09 | -0.1 | -0.0998% | 0 | |
QDVW iShares MSCI World Quality Dividend Advanced UCITS ETF USD (Dist) | 8.32 | -0.08 | -0.9994% | 0 | |
YSY Synergie SE | 28.6 | +0.5 | +1.7794% | 0 | |
ZPDH SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc) | 45.4 | -0.98 | -2.1238% | 0 | |
BCFV UBS MSCI USA Mega Cap UCITS ETF USD Accumulating | 7.92 | -0.02 | -0.2519% | 0 | |
ZPDE SPDR S&P U.S. Energy Select Sector UCITS ETF | 43.66 | -0.08 | -0.1715% | 0 | |
BCFT UBS Core S&P 500 UCITS ETF USD Accumulating | 126.42 | +0.06 | +0.0475% | 0 | |
PXL Pixelworks, Inc. | 5.87 | +0.28 | +5.0089% | 50 | |
ZPDF State Street SPDR S&P U.S. Financials Select Sector UCITS ETF | 57.57 | -0.64 | -1.0995% | 0 | |
QUSAE BNP Paribas Easy Alpha Enhanced US UCITS ETF | 12.41 | -0.2 | -1.5998% | 1.75K | |
A30VT0 A30VT0 | 103.77 | +0.03 | +0.0308% | 0 | |
USU7318UAW2 Post Holdings, Inc. 6.375% Notes due 2033 | 97.45 | -0.08 | -0.082% | 0 | |
ZPD9 State Street SPDR Portfolio Europe ETF | 26.3 | -0.09 | -0.3222% | 0 | |
CA580135CG43 CA580135CG43 | 99.22 | -0.02 | -0.0161% | 0 | |
MWHE Amundi Core MSCI World Mutual Fund | 11.53 | +0.06 | +0.558% | 0 | |
B62380 B62380 | 78.41 | +2.59 | +3.416% | 82 | |
Z40 Odysight.ai Inc. | 3.06 | +0.2 | +6.993% | 42 | |
AT000B078860 Raiffeisenlandesbank Niederösterreich-Wien AG 3.625% Due 16 June 2026 | - | - | - | - | |