Name Last Change Change % Volume Year Range
PVH Corp. 5.50% Senior Notes due 2030 logo
US693656AE0 PVH Corp. 5.50% Senior Notes due 2030
100.34 +0.01 +0.01% 0
Canada Packers Inc. logo
6KR Canada Packers Inc.
10.3 +0.1 +0.9804% 6
6E0 logo
6E0 6E0
9.79 0 0% 0
US91282CPC9 logo
US91282CPC9 US91282CPC9
98.46 +0.01 +0.0102% 0
iShares US Mortgage Backed Securities UCITS ETF USD (Dist) logo
QDVP iShares US Mortgage Backed Securities UCITS ETF USD (Dist)
3.44 -0.1 -2.7478% 0
IPD 3 B.V. logo
XS306790714 IPD 3 B.V.
96.35 +0.23 +0.2393% 0
State Street SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF logo
ZPD6 State Street SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF
21.09 -0.18 -0.8228% 0
A3824G logo
A3824G A3824G
99.28 -0.06 -0.0604% 0
XS3105239928 logo
XS3105239928 XS3105239928
98.19 -0.17 -0.1708% 0
B30815 logo
B30815 B30815
639.19 +23.69 +3.8489% 131
Nebius Group N.V. logo
YDX Nebius Group N.V.
180.62 -7.08 -3.772% 80
NO1363911 logo
NO1363911 NO1363911
102.9 +0.25 +0.2435% 0
iShares $ Floating Rate Bond UCITS ETF USD Dist logo
QDVY iShares $ Floating Rate Bond UCITS ETF USD Dist
4.36 -0.01 -0.2404% 0
iTech Minerals Ltd logo
6L4 iTech Minerals Ltd
0.04 -0 -5.4054% 190K
Democratic Socialist Republic of Sri Lanka Step-Up Macro-Linked Bonds due 2030 logo
XS296624152 Democratic Socialist Republic of Sri Lanka Step-Up Macro-Linked Bonds due 2030
102.39 +0.17 +0.1663% 0
Dellia Group ASA logo
DELIA Dellia Group ASA
19.22 +0.68 +3.6677% 114.88K
XS317478267 logo
XS317478267 XS317478267
96.44 +0.02 +0.0176% 0
Volkswagen International Finance N.V. 5.994% Perpetual Subordinated Notes logo
XS307133547 Volkswagen International Finance N.V. 5.994% Perpetual Subordinated Notes
101.19 +0.03 +0.0297% 0
SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF USD logo
ZPDD SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF USD
63.25 +0.47 +0.7486% 0
US78017DAQ16 logo
US78017DAQ16 US78017DAQ16
97.25 -0.04 -0.0442% 0
iShares Emerging Markets Equity Enhanced Active UCITS ETF logo
EGEE iShares Emerging Markets Equity Enhanced Active UCITS ETF
7.12 -0.01 -0.1543% 0
Prudential Funding (Asia) plc logo
XS9687467 Prudential Funding (Asia) plc
101.72 -0.07 -0.0688% 0
US71813DD8 logo
US71813DD8 US71813DD8
98.3 -0.14 -0.1422% 0
A460N3 logo
A460N3 A460N3
93.48 -0.6 -0.6378% 0
Türkiye Vakıflar Bankası Türk Anonim Ortaklığı 6.875% 07-Jan-2030 Bond logo
XS291396631 Türkiye Vakıflar Bankası Türk Anonim Ortaklığı 6.875% 07-Jan-2030 Bond
99.32 +0.12 +0.119% 0
XS3194940147 logo
XS3194940147 XS3194940147
84.16 +1.13 +1.3658% 0
US06418GAU13 logo
US06418GAU13 US06418GAU13
99.47 +0.01 +0.006% 0
XS3206513288 logo
XS3206513288 XS3206513288
96.17 +0.02 +0.025% 0
BNP Paribas Funds Emerging Bond Opportunities CR H EUR logo
Z5Q0 BNP Paribas Funds Emerging Bond Opportunities CR H EUR
12.28 0 0% 0
P2LOS9 logo
P2LOS9 P2LOS9
4.08 +0.09 +2.2556% 2
OSSIAM STX EU600 EQ WEIGHT NR U logo
S6EW.ETFP OSSIAM STX EU600 EQ WEIGHT NR U
- - - -
iShares MSCI Europe Quality Dividend Advanced UCITS ETF logo
QDVX iShares MSCI Europe Quality Dividend Advanced UCITS ETF
7.15 +0.03 +0.4213% 40
US02665WGK18 logo
US02665WGK18 US02665WGK18
99.09 -0.1 -0.0998% 0
iShares MSCI World Quality Dividend Advanced UCITS ETF USD (Dist) logo
QDVW iShares MSCI World Quality Dividend Advanced UCITS ETF USD (Dist)
8.32 -0.08 -0.9994% 0
Synergie SE logo
YSY Synergie SE
28.6 +0.5 +1.7794% 0
SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc) logo
ZPDH SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc)
45.4 -0.98 -2.1238% 0
UBS MSCI USA Mega Cap UCITS ETF USD Accumulating logo
BCFV UBS MSCI USA Mega Cap UCITS ETF USD Accumulating
7.92 -0.02 -0.2519% 0
SPDR S&P U.S. Energy Select Sector UCITS ETF logo
ZPDE SPDR S&P U.S. Energy Select Sector UCITS ETF
43.66 -0.08 -0.1715% 0
UBS Core S&P 500 UCITS ETF USD Accumulating logo
BCFT UBS Core S&P 500 UCITS ETF USD Accumulating
126.42 +0.06 +0.0475% 0
Pixelworks, Inc. logo
PXL Pixelworks, Inc.
5.87 +0.28 +5.0089% 50
State Street SPDR S&P U.S. Financials Select Sector UCITS ETF logo
ZPDF State Street SPDR S&P U.S. Financials Select Sector UCITS ETF
57.57 -0.64 -1.0995% 0
BNP Paribas Easy Alpha Enhanced US UCITS ETF logo
QUSAE BNP Paribas Easy Alpha Enhanced US UCITS ETF
12.41 -0.2 -1.5998% 1.75K
A30VT0 logo
A30VT0 A30VT0
103.77 +0.03 +0.0308% 0
Post Holdings, Inc. 6.375% Notes due 2033 logo
USU7318UAW2 Post Holdings, Inc. 6.375% Notes due 2033
97.45 -0.08 -0.082% 0
State Street SPDR Portfolio Europe ETF logo
ZPD9 State Street SPDR Portfolio Europe ETF
26.3 -0.09 -0.3222% 0
CA580135CG43 logo
CA580135CG43 CA580135CG43
99.22 -0.02 -0.0161% 0
Amundi Core MSCI World Mutual Fund logo
MWHE Amundi Core MSCI World Mutual Fund
11.53 +0.06 +0.558% 0
B62380 logo
B62380 B62380
78.41 +2.59 +3.416% 82
Odysight.ai Inc. logo
Z40 Odysight.ai Inc.
3.06 +0.2 +6.993% 42
Raiffeisenlandesbank Niederösterreich-Wien AG 3.625% Due 16 June 2026 logo
AT000B078860 Raiffeisenlandesbank Niederösterreich-Wien AG 3.625% Due 16 June 2026
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.