| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BCFL UBS MSCI India Universal UCITS ETF USD dis | 7.95 | -0.03 | -0.3509% | 0 | |
XS299965988 Nissan Motor Co., Ltd. 6.375% Senior Unsecured Notes due 2033 | 102.67 | -0.07 | -0.0681% | 0 | |
US91282CPB1 US91282CPB1 | 99.32 | -0.01 | -0.0101% | 0 | |
AT0000A3Q3H2 AT0000A3Q3H2 | 136.41 | 0 | 0% | 0 | |
AT0000A3PRH1 AT0000A3PRH1 | 29.32 | +0.21 | +0.7214% | 0 | |
NO1363911 NO1363911 | 103 | +0.1 | +0.0972% | 0 | |
Z5O Qnity Electronics Inc. | 105 | -3 | -2.7778% | 0 | |
MAXS.EUR iShares US Large Cap Max Buffer | 4.57 | +0.01 | +0.1975% | 1 | |
US91282CPK1 United States Treasury Note 3.5% 11/15/2028 | 98.47 | -0.04 | -0.0406% | 0 | |
TQB0 TQB0 | 1.19 | +0.02 | +1.7094% | 4K | |
V3RF.ETFP VANGUARD ESG EUR CORP BOND UCIT | - | - | - | - | |
F80550 F80550 | 937.5 | +19 | +2.0686% | 2.23K | |
3SUD iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) | 5.11 | -0.12 | -2.3521% | 0 | |
3SUE iShares Core MSCI World UCITS ETF USD (Acc) | 5.3 | -0.05 | -0.9349% | 200 | |
ZH20 Accelleron Industries AG | 77 | +0.5 | +0.6536% | 0 | |
XS3170908118 XS3170908118 | 99.03 | 0 | 0% | 0 | |
XS252525564 SpareBank 1 Boligkreditt AS 1.75% Covered Bond due 25 May 2027 | 99.21 | -0.01 | -0.0101% | 0 | |
IG35 iShares iBonds Dec 2035 Term € Corp UCITS ETF | 4.99 | -0 | -0.0441% | 0 | |
US609207BG91 US609207BG91 | 98.5 | -0.13 | -0.1278% | 0 | |
XS299965970 Nissan Motor Co., Ltd. 5.25% Notes due July 17, 2029 | 101.92 | +0.02 | +0.0196% | 0 | |
US824348BV71 US824348BV71 | 98.36 | -0.11 | -0.1117% | 0 | |
YTSN Kuros Biosciences AG | 23.2 | -1.3 | -5.3061% | 135 | |
XS296624144 XS296624144 | 96.02 | -0.1 | -0.104% | 0 | |
XS306671995 XS306671995 | 98.44 | -0.08 | -0.0822% | 0 | |
XS323345171 XS323345171 | 96.67 | +0.01 | +0.0103% | 0 | |
US855244BM06 US855244BM06 | 99.68 | -0.1 | -0.1032% | 0 | |
QVMP Invesco S&P 500 QVM UCITS ETF | 66.04 | -0.71 | -1.0637% | 0 | |
7J70 Navitas Semiconductor Corporation | 10.8 | -0.3 | -2.7027% | 1.15K | |
XS319415556 Glencore Capital Finance DAC 3.668% 2032 | 98.15 | -0.02 | -0.0204% | 0 | |
XS2688851299 XS2688851299 | 100.47 | +0.02 | +0.0149% | 0 | |
P2Q8U3 P2Q8U3 | 1.77 | -0.04 | -2.2039% | 29.19K | |
FR14014DW FR14014DW | 96.76 | -0.06 | -0.062% | 0 | |
FTCQWW FTCQWW | 124.9 | +1.51 | +1.2238% | 10.11K | |
AT0000A3QDZ1 AT0000A3QDZ1 | 7.75 | +0.09 | +1.1749% | 0 | |
LANDK64.PR.RO Landkreditt Bank AS 25/31 FRN C | - | - | - | - | |
XS3020847268 XS3020847268 | 97.22 | +0.02 | +0.0247% | 0 | |
XS324341722 XS324341722 | 97.22 | +0.03 | +0.0309% | 0 | |
FR14014DV FR14014DV | 98.31 | -0.14 | -0.1422% | 0 | |
P2LOU5 P2LOU5 | 1.34 | +0.01 | +0.7508% | 10.2K | |
DE000MHB67Q8 DE000MHB67Q8 | 95.39 | -0.02 | -0.0178% | 0 | |
AT0000A3QMW9 AT0000A3QMW9 | 98.65 | -0.05 | -0.0517% | 0 | |
XS301921985 Bank of America Corporation 3.485% Notes due March 10, 2034 | 97.63 | +0.29 | +0.2969% | 0 | |
A460B7 A460B7 | 95.58 | +0.19 | +0.2044% | 0 | |
F80554 F80554 | 1,025 | 0 | 0% | 53 | |
US382550BS9 The Goodyear Tire & Rubber Company 6.625% Senior Notes due 2030 | 95.95 | -0.26 | -0.2702% | 0 | |
XS310150495 Ferrovie dello Stato Italiane S.p.A. 3.375% Green Notes due 24 June 2032 | 97.94 | -0.01 | -0.0102% | 0 | |
A460AT A460AT | 105.1 | +0.29 | +0.2767% | 0 | |
F80552 F80552 | 77.45 | -2.95 | -3.6692% | 53 | |
US718172DY2 US718172DY2 | 96.57 | +0.02 | +0.0207% | 0 | |
GP80 Lux Metals Corp. | 0.1 | 0 | 0% | 20K | |