| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IG3A iShares MSCI ACWI Screened UCITS ETF USD (Acc) | 5.05 | +0.05 | +0.9184% | 0 | |
US91282CPA3 US91282CPA3 | 97.22 | +0.07 | +0.0721% | 0 | |
USU07265AX6 USU07265AX6 | 77.55 | +0.04 | +0.0516% | 0 | |
AT0000A3Q3G4 AT0000A3Q3G4 | 130.58 | 0 | 0% | 0 | |
A460CG A460CG | 105.06 | 0 | 0% | 107K | |
USTYP UBS USD Treasury Yield Plus UCITS ETF | 10.01 | +0.01 | +0.084% | 0 | |
US63743HFZ01 US63743HFZ01 | 99.14 | -0.1 | -0.0998% | 0 | |
AT0000A3PRG3 AT0000A3PRG3 | 32.74 | 0 | 0% | 0 | |
GONS Invesco GBP Overnight Return Swap UCITS ETF Acc | 522.9 | 0 | 0% | 238 | |
Z76 Lumine Group Inc | 15 | 0 | 0% | 0 | |
US91282CPJ4 US91282CPJ4 | 95 | -0.35 | -0.3681% | 0 | |
XYLD Xtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF 1D | 15.11 | -0.35 | -2.2451% | 0 | |
USU09513KR92 USU09513KR92 | - | - | - | - | |
XS317611889 SGS Nederland Holding B.V. 3.75% Senior Notes due 2035 | - | - | - | - | |
US23331ABT51 US23331ABT51 | - | - | - | - | |
A460CJ A460CJ | 96.41 | -0.09 | -0.0933% | 0 | |
2XM0 NGEx Minerals Ltd. | 17.8 | +0.9 | +5.3254% | 0 | |
FTGE First Trust Eurozone AlphaDEX ETF | 65.3 | +0.34 | +0.5234% | 0 | |
NS4E Invesco JPX-Nikkei 400 UCITS ETF EUR Hedged Accumulating | 47.4 | +0.15 | +0.3069% | 0 | |
EUA4EJF1 EUA4EJF1 | - | - | - | - | |
XPGB Vend Marketplaces ASA | 22.86 | +0.64 | +2.8803% | 0 | |
US571903BV4 Marriott International, Inc. 4.2% Notes due July 15, 2027 | - | - | - | - | |
FTGD First Trust SMID Rising Dividend Achievers UCITS ETF Class A Accumulation | 22.13 | -0.34 | -1.5131% | 10 | |
FTGG First Trust Germany AlphaDEX UCITS ETF | 35.31 | -0.14 | -0.409% | 0 | |
FTGA First Trust Indxx Global Aerospace & Defence UCITS ETF Class A Accumulation | 30.16 | -0.71 | -2.3158% | 0 | |
XS296624136 XS296624136 | - | - | - | - | |
ULTE YieldMax Ultra Option Income Strategy ETF | 995.88 | +3.38 | +0.3401% | 101 | |
3SUR iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist.) | 2,244 | -6.5 | -0.2888% | 0 | |
64D0 Pictet - Global High Yield HP EUR | 115.56 | 0 | 0% | 0 | |
US718172DZ9 US718172DZ9 | 95.47 | +0.04 | +0.0419% | 0 | |
AT0000A3QDY4 AT0000A3QDY4 | 6.69 | -0.04 | -0.5944% | 0 | |
XS246577412 CaixaBank S.A. 3.5% 06/04/2028 | - | - | - | - | |
FR14014CT FR14014CT | - | - | - | - | |
7JC0 iShares China Large Cap UCITS ETF | 4.03 | +0.06 | +1.6133% | 0 | |
6O10 Canter Resources Corp. | 0.09 | 0 | 0% | 0 | |
71H Rorze Corporation | 23 | -0.2 | -0.8621% | 0 | |
AT0000A3PRF5 AT0000A3PRF5 | 30.53 | 0 | 0% | 0 | |
ALCGM Cegedim S.A. | 10.26 | +0.14 | +1.3834% | 4.96K | |
ULTY YieldMax Ultra Option Income Strategy ETF | - | - | - | - | |
FTGN FT Vest U.S. Equity Moderate Buffer ETF - November | 31.61 | +0.02 | +0.0475% | 0 | |
F77182 F77182 | - | - | - | - | |
US718172EA3 Philip Morris International Inc. 4.625% Senior Unsecured Notes due October 29, 2035 | 93.89 | +0.24 | +0.2563% | 0 | |
LQ2086 LQ2086 | - | - | - | - | |
XS311283413 Logicor Financing S.à r.l. 3.75% Senior Unsecured Notes due 2032 | - | - | - | - | |
P2R4D7 P2R4D7 | - | - | - | - | |
XS2982069788 XS2982069788 | 100.28 | +0.03 | +0.0289% | 0 | |
NO1271352 Booster Precision Compon Float 11/28/26 | 37 | 0 | 0% | 0 | |
F77142 F77142 | - | - | - | - | |
XS3089771029 XS3089771029 | 98.98 | -0.06 | -0.0606% | 0 | |
FDVDE FDVDE | 38.41 | +0.08 | +0.2218% | 1.07K | |