| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS3075496896 XS3075496896 | 98.47 | +0.04 | +0.0447% | 0 | |
P2LP82 P2LP82 | - | - | - | - | |
NADA Amundi Core MSCI Japan UCITS ETF Dist | 88.39 | +0.23 | +0.2609% | 0 | |
XS228890685 Oman Government International Bond 7.00% 25-Jan-2051 | 107.62 | +0.12 | +0.1088% | 0 | |
P2O9E7 P2O9E7 | - | - | - | - | |
F77153 Vontobel Financial Products GmbH Covered Warrant on Stellantis N.V. | - | - | - | - | |
USU09513KP3 BMW US Capital LLC | - | - | - | - | |
XS304549602 XS304549602 | - | - | - | - | |
ULTY YieldMax Ultra Option Income Strategy ETF | 11.85 | 0 | 0% | 0 | |
F77155 Vontobel Covered Warrant on Stellantis N.V. | - | - | - | - | |
XS2909731551 XS2909731551 | 58.24 | +0.08 | +0.1376% | 0 | |
F77156 Vontobel Warrant on Stellantis N.V. | - | - | - | - | |
US61747YFY68 US61747YFY68 | 100.54 | +0.05 | +0.0527% | 0 | |
FR0014012EW5 FR0014012EW5 | 97.43 | +0.09 | +0.0883% | 0 | |
A3828P A3828P | 97.14 | -0.09 | -0.0926% | 0 | |
US571903BX0 Marriott International, Inc. 5.25% Notes Due 15 October 2035 | - | - | - | - | |
6R9 Verisure plc | 9.16 | +0.04 | +0.4827% | 0 | |
US91282CNA52 US91282CNA52 | 97.82 | +0.03 | +0.0276% | 0 | |
A3828M Investitionsbank Berlin 2.4% 18 December 2029 | 97.7 | 0 | 0% | 0 | |
A3828N Investitionsbank Berlin Floating Rate Notes due November 28, 2031 | 101 | 0 | 0% | 0 | |
A3828K A3828K | 97.47 | -0.08 | -0.083% | 0 | |
LAR0 Lam Research Corporation | 261.85 | -3.45 | -1.3004% | 2.58K | |
IG35 iShares iBonds Dec 2035 Term € Corp UCITS ETF | 5.02 | -0.02 | -0.4402% | 60 | |
A3828L Investitionsbank Berlin 2% 2027 | 99.21 | 0 | 0% | 0 | |
XS3070032878 XS3070032878 | 96.18 | -0.07 | -0.0717% | 0 | |
XS296624195 XS296624195 | - | - | - | - | |
F80549 F80549 | 1,017.75 | -0.32 | -0.0314% | 41 | |
LQ5436 LQ5436 | 1,006.01 | +1.65 | +0.1643% | 2 | |
1BLE Bloom Energy Corporation | 183.8 | +10.4 | +5.9977% | 2.17K | |
IT0005669178 IT0005669178 | - | - | - | - | |
A3828J Investitionsbank Berlin Floating Rate Note due February 26, 2029 | 100.81 | 0 | 0% | 0 | |
AT0000A3NRP9 Erste Group Bank AG Perpetual Bond 0% | 11.96 | +0.72 | +6.4057% | 0 | |
A30VT9 A30VT9 | 106.32 | -0.05 | -0.047% | 0 | |
CH1485430495 UBS AG London | - | - | - | - | |
US723484AN1 Pinnacle West Capital Corporation 5.15% Notes due 2030 | 100.22 | +0.01 | +0.01% | 0 | |
3SSM WisdomTree PHLX Semiconductor 3x Daily Short | 0.63 | -0.05 | -6.6274% | 39.86K | |
2XM0 NGEx Minerals Ltd. | 17.8 | -0.1 | -0.5587% | 100 | |
F80543 F80543 | 101.83 | +0.03 | +0.0295% | 1.19K | |
BE635070316 BE635070316 | 97.07 | -0.09 | -0.0937% | 0 | |
LQ5431 LQ5431 | 965.74 | +1.58 | +0.1639% | 1 | |
IG3A iShares MSCI ACWI Screened UCITS ETF USD (Acc) | 5.06 | +0.03 | +0.556% | 11.86K | |
AT0000A3Q3D1 AT0000A3Q3D1 | 38.1 | 0 | 0% | 0 | |
AT0000A3PRD0 AT0000A3PRD0 | 26.75 | 0 | 0% | 0 | |
GGA1 GGA1 | 0.16 | +0.01 | +3.7855% | 0 | |
XS3037646661 XS3037646661 | 104.51 | -0.09 | -0.0908% | 0 | |
US105756CN87 US105756CN87 | 96.08 | +0.25 | +0.264% | 0 | |
P2TEK0 P2TEK0 | 2.15 | -0.19 | -8.1023% | 20.55K | |
F80548 F80548 | 1,013.05 | -0.4 | -0.0395% | 192 | |
9S40 S4 Capital Plc Unsponsored ADR | 23.8 | +1 | +4.386% | 0 | |
PIJ0 L1 Group Limited | 0.81 | +0.01 | +1.2579% | 0 | |