| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
F80546 F80546 | 1,018.93 | +13.68 | +1.3609% | 70 | |
F80547 F80547 | 102.25 | +0.82 | +0.8084% | 488 | |
F80545 F80545 | 101.11 | +0.08 | +0.0792% | 3.45K | |
XS3080788683 XS3080788683 | 97.61 | +0.2 | +0.2053% | 0 | |
F80544 F80544 | 102.13 | +1.07 | +1.0588% | 1.05K | |
0PA0 Premier African Minerals Limited | 0 | 0 | 0% | 0 | |
Z0Y Jacobs Solutions Inc. | 128 | +1 | +0.7874% | 0 | |
Z9W Shawbrook Group plc | 3.72 | +0.14 | +3.9106% | 0 | |
USP68788AF84 USP68788AF84 | 107.81 | +0.04 | +0.0399% | 0 | |
XS3013977395 XS3013977395 | 100.03 | +0.19 | +0.1903% | 0 | |
XS302084726 HSBC UK Bank plc 2.625% Covered Bonds due 25 May 2030 | 97.31 | +0.04 | +0.0421% | 0 | |
BE0390265347 BE0390265347 | - | - | - | - | |
XS0768450933 XS0768450933 | 99.75 | -0.01 | -0.007% | 100K | |
AT0000A3N8D3 Raiffeisen Bank International AG 8.25% Notes due 2027 | 112.13 | +0.02 | +0.0178% | 30K | |
US66989HAY45 US66989HAY45 | 97.54 | +0.16 | +0.1653% | 0 | |
FTGS First Trust Growth Strength UCITS ETF | 24.98 | +0.06 | +0.2407% | 0 | |
SBNOR127.PR.RO SBNOR127.PR.RO | - | - | - | - | |
F78584 F78584 | 0.07 | -0.17 | -72.2917% | 3.52K | |
XS317478275 Reckitt Benckiser Treasury Services plc 2.625% 10 September 2028 | 98.66 | -0.04 | -0.0405% | 0 | |
SML4 Invesco US Health Care S&P US Select Sector UCITS ETF | 739.9 | +3.3 | +0.448% | 0 | |
FR14013VX FR14013VX | 95.91 | -0.07 | -0.0698% | 0 | |
LQ543B LQ543B | 996.8 | +0.23 | +0.0231% | 2 | |
FVITD FVITD | 83.59 | +0.24 | +0.2855% | 750 | |
XS249238520 Federal Government of the United Arab Emirates 4.951% Notes due 2052 | 86.16 | -0.08 | -0.0974% | 0 | |
SML5 InvescoMI S&P US Mat ETF R | 555.2 | +1.8 | +0.3253% | 0 | |
FR14013VW FR14013VW | 97.88 | -0.07 | -0.0735% | 0 | |
NO1335525 NO1335525 | 30 | 0 | 0% | 0 | |
XS2903447600 XS2903447600 | 98.32 | +0.02 | +0.0224% | 0 | |
XS3185295071 XS3185295071 | 97.7 | +0.02 | +0.0235% | 0 | |
FTG5 First Trust Indxx NextG ETF | 47.4 | -0.23 | -0.4767% | 60 | |
LQ543D LQ543D | 816.81 | +13.8 | +1.7185% | 19.95K | |
US91282CPF2 United States Treasury Note 3.75% Due October 31, 2032 | 96.02 | +0.13 | +0.1356% | 0 | |
XS323840016 XS323840016 | 97.83 | +0.05 | +0.0511% | 0 | |
US61776NVE02 US61776NVE02 | 99.87 | -0.03 | -0.032% | 0 | |
FR14014A3 FR14014A3 | 98.39 | +0.03 | +0.0305% | 0 | |
F80514 F80514 | 0.09 | -0.19 | -66.1319% | 17.59K | |
FR14014A2 FR14014A2 | 99.97 | 0 | 0% | 0 | |
US95000U3U5 Wells Fargo & Company Floating Rate Note due April 23, 2029 | 101 | -0.07 | -0.0693% | 0 | |
XS296624187 Republic of Sri Lanka 3.6% Government Bond due May 15, 2036 | 102.14 | +0.11 | +0.1078% | 0 | |
SML3 Invesco Technology S&P US Select Sector UCITS ETF | 883.7 | -13.2 | -1.4717% | 1 | |
FR14013VY FR14013VY | 95.02 | +0.01 | +0.0084% | 0 | |
LQ543C LQ543C | 1,037.83 | +2.19 | +0.2115% | 687 | |
FR0014013058 FR0014013058 | 96.48 | -0.27 | -0.276% | 0 | |
FR14014A4 FR14014A4 | 97.3 | +0.05 | +0.0514% | 0 | |
FR14013VS FR14013VS | 99.98 | +0.04 | +0.042% | 0 | |
XS301987617 XS301987617 | 96.98 | 0 | 0% | 0 | |
A460P4 A460P4 | 96.85 | +0.07 | +0.0723% | 0 | |
BA4019 BA4019 | 100.05 | +0.07 | +0.07% | 1.33K | |
B58434 B58434 | 99.14 | +0.06 | +0.0606% | 1.71K | |
IT0005669145 IT0005669145 | - | - | - | - | |