| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS3195996494 XS3195996494 | 99.95 | +0 | +0.005% | 0 | |
XS3035904559 XS3035904559 | 99.39 | -0.02 | -0.0171% | 0 | |
FTGS First Trust Global Capital Strength ESG Leaders UCITS ETF Class A Accumulation | 38.7 | +0.14 | +0.376% | 0 | |
XS314823494 Development Bank of Japan Inc. | 98.78 | 0 | 0% | 0 | |
US17325FBP27 US17325FBP27 | 100.44 | +0.09 | +0.0867% | 0 | |
US912810UQ93 US912810UQ93 | 92.7 | -0.06 | -0.0604% | 0 | |
XS3114353454 XS3114353454 | 98.54 | 0 | 0% | 0 | |
FDVDG FT ICAV-Frank.Gl.Eq.SRI U.ETF R | 40.04 | -0.3 | -0.7436% | 2.6K | |
XS3221874160 XS3221874160 | 99.77 | -0.03 | -0.0291% | 0 | |
AT0000A3QDX6 AT0000A3QDX6 | - | - | - | - | |
F77147 F77147 | 35.1 | +0.9 | +2.6316% | 1 | |
XS300946399 Italgas S.p.A. 2.875% Senior Unsecured Notes due 6 March 2030 | 97.96 | +0.02 | +0.0204% | 0 | |
RQQ0 OceanaGold Corporation | 26.51 | -0.1 | -0.3758% | 92 | |
U2IZ Fight For Green Defensiv Fund | 92.38 | 0 | 0% | 0 | |
IT0005669160 IT0005669160 | - | - | - | - | |
XS319865276 XS319865276 | 96.8 | +0.07 | +0.0744% | 0 | |
F77149 F77149 | 26.4 | +0.5 | +1.9305% | 209 | |
XS3170223104 XS3170223104 | 97.56 | +0.11 | +0.1108% | 0 | |
US571903BW2 Marriott International, Inc. 4.5% Notes due October 15, 2031 | 97.5 | +0.04 | +0.041% | 0 | |
P2NG16 P2NG16 | 2.33 | +0.09 | +4.0179% | 1K | |
US693475CE34 US693475CE34 | 98.67 | +0.06 | +0.0619% | 0 | |
US84857LAD38 US84857LAD38 | 99.12 | +0.03 | +0.0343% | 0 | |
XS3073596770 XS3073596770 | 97.54 | +0.04 | +0.0441% | 0 | |
FTMS Franklin Short-Term Municipal Income ETF | 24.03 | -0.14 | -0.5998% | 0 | |
XS319865284 Kingdom of Bahrain 6.625% Government Bond due 6 October 2037 | 90.11 | -0.19 | -0.2126% | 0 | |
P2NFQ7 P2NFQ7 | 4.12 | -0.08 | -1.9048% | 21.71K | |
F80539 F80539 | 96.65 | +0.05 | +0.0518% | 6.81K | |
P2NG24 P2NG24 | 13.33 | +0.82 | +6.5548% | 3.04K | |
US91282CGW5 US91282CGW5 | 97.61 | -0.08 | -0.0819% | 0 | |
ULTE YieldMax Ultra Option Income Strategy ETF | 11.66 | +0.09 | +0.743% | 106 | |
CH1478430726 CH1478430726 | 99.64 | +0.21 | +0.2112% | 0 | |
XS306523660 Skandinaviska Enskilda Banken AB 2.375% EMTN due May 8, 2030 | 97.49 | +0.21 | +0.2159% | 0 | |
B51112 B51112 | 85.65 | -0.23 | -0.2678% | 13.01K | |
AGW2 Grey Matters Health Inc. | 0.45 | 0 | 0% | 0 | |
NADB Amundi Euro Government Bond 10-15Y UCITS ETF Dist | 134.31 | -0.19 | -0.1413% | 0 | |
BE39026534 BE39026534 | 97.36 | +0.04 | +0.0411% | 0 | |
AGW0 Algernon Health Inc. | 0.25 | -0.01 | -3.6122% | 4 | |
A3828G Investitionsbank Berlin | 97.45 | 0 | 0% | 0 | |
XS320219906 CTP N.V. | 97.06 | -0.01 | -0.0103% | 0 | |
Z98 JBS N.V. | 11.98 | +0.11 | +0.9267% | 0 | |
A3828H Investitionsbank Berlin 2.625% Senior Unsecured Notes due January 10, 2028 | 99.52 | 0 | 0% | 0 | |
XS3049815122 XS3049815122 | 97.74 | -0.12 | -0.1226% | 0 | |
YX5 Spadel SA | 340 | -6 | -1.7341% | 0 | |
A3828F Investitionsbank Berlin 2.875% 2032 | 97.82 | 0 | 0% | 0 | |
US038222AU97 US038222AU97 | 94.22 | +0.04 | +0.0446% | 0 | |
XS3229426138 XS3229426138 | 100.48 | -0.02 | -0.0209% | 0 | |
AT0000A3PRE8 AT0000A3PRE8 | 28.53 | 0 | 0% | 0 | |
F80535 F80535 | 502.5 | +7 | +1.4127% | 490 | |
US37940XAY85 US37940XAY85 | 95.32 | -0.12 | -0.1257% | 0 | |
LQ6882 LQ6882 | 1,012.08 | +0.06 | +0.0059% | 751 | |