| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SML6 Invesco US Industrials Sector UCITS ETF | 876 | -12 | -1.3514% | 0 | |
A460NY A460NY | 99.58 | 0 | 0% | 0 | |
FU0A Cerdios SE | 1.06 | 0 | 0% | 300 | |
US71813DE6 US71813DE6 | 98.24 | +0.12 | +0.1223% | 0 | |
A3825Z A3825Z | 97.27 | -0.07 | -0.0729% | 0 | |
SMLD Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist | 49.59 | -0.29 | -0.5814% | 0 | |
5JM0 DWS Invest ESG Asian Bonds EUR LCH | 107.35 | 0 | 0% | 0 | |
AT0000A3N8C5 Raiffeisen Bank International AG 4.4% Corporate Bond due September 4, 2029 | 102.12 | -0.13 | -0.1271% | 0 | |
USU66647AE5 The Northwestern Mutual Life Insurance Company 6.17% Subordinated Unsecured Notes due 2055 | 98.97 | +0.2 | +0.2025% | 0 | |
B29I iShares iBonds Dec 2029 Term EUR Corporate Crossover UCITS ETF | 5.12 | 0 | 0% | 0 | |
XS3198391511 XS3198391511 | 99.26 | -0.71 | -0.7072% | 0 | |
FVITS FVITS | 86.56 | -0.44 | -0.5103% | 600 | |
CH1478430742 CH1478430742 | 99.71 | -0.11 | -0.1052% | 0 | |
1MASI Masimo Corporation | 126.75 | 0 | 0% | 0 | |
A38266 A38266 | 98.33 | -0.07 | -0.0681% | 10K | |
XS191082818 Federal Republic of Nigeria 9.248% USD Bond due January 21, 2049 | 110.97 | -0.19 | -0.1754% | 0 | |
AT0000A3Q3C3 AT0000A3Q3C3 | 37.15 | +0.01 | +0.0269% | 0 | |
US02079KAZ03 US02079KAZ03 | 91.01 | -0.84 | -0.9156% | 0 | |
A38267 A38267 | 102.23 | 0 | 0% | 0 | |
XS3197749479 XS3197749479 | 99.15 | -0.09 | -0.0957% | 0 | |
F78590 F78590 | 5.22 | +0.04 | +0.7722% | 8.34K | |
AT0000A3NS05 Erste Group Bank AG Perpetual Bond 0% | 4.74 | +0.01 | +0.2114% | 0 | |
F78592 F78592 | 50.52 | +0.45 | +0.8987% | 5.81K | |
XS3233452286 XS3233452286 | 94.9 | -0.33 | -0.3444% | 0 | |
F78591 F78591 | 0 | -0.05 | -91.5966% | 231.71K | |
F78593 F78593 | 0.01 | -0.06 | -88.189% | 13K | |
F78595 F78595 | 53.52 | +0.45 | +0.8479% | 20.57K | |
XYPL Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1C | 9.84 | +0.01 | +0.0976% | 0 | |
AT0000A3PRC2 AT0000A3PRC2 | 32.19 | 0 | 0% | 0 | |
F81973 F81973 | - | - | - | - | |
B29D iShares iBonds Dec 2029 Term Corporate ETF | 4.99 | 0 | 0% | 0 | |
MWOW MWOW | 541 | +4.7 | +0.8764% | 0 | |
F81972 F81972 | - | - | - | - | |
INDSI UBS MSCI India Universal UCITS ETF USD dis | 9.3 | -0.01 | -0.0859% | 2.59K | |
FTEM FTEM | 83.79 | +0.01 | +0.0119% | 0 | |
XS319415556 XS319415556 | 98.32 | -0.16 | -0.1615% | 0 | |
IT0005669152 IT0005669152 | - | - | - | - | |
US961214GD95 US961214GD95 | 100.8 | -0.11 | -0.105% | 0 | |
XS296624179 Ministry of Finance of the Democratic Socialist Republic of Sri Lanka 3.35% Bonds due 2033 | 95.68 | -0.22 | -0.2294% | 0 | |
A460GR A460GR | 96.15 | -0.1 | -0.1029% | 0 | |
FTMS Franklin Short-Term Municipal Income ETF | 24.09 | -0.05 | -0.2278% | 184 | |
F78599 F78599 | 1.99 | +0.01 | +0.5051% | 91.42K | |
78NA American Battery Technology Company | 2.09 | -0.16 | -6.9488% | 500 | |
P2LGA3 P2LGA3 | - | - | - | - | |
Z2G Netskope, Inc. Class A | 12.51 | +0.17 | +1.3776% | 0 | |
M67513 M67513 | 4,824.04 | -2.39 | -0.0495% | 38 | |
US91282CPE5 US91282CPE5 | 99.24 | 0 | 0% | 0 | |
NADQ Amundi Core Nasdaq-100 Swap UCITS ETF Dist | 262.35 | -1.45 | -0.5497% | 0 | |
XYPD Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D | 139.71 | -1.08 | -0.7671% | 0 | |
CH1478430759 CH1478430759 | 99.59 | +0.08 | +0.0814% | 0 | |