Name Last Change Change % Volume Year Range
Vontobel Financial Products GmbH Nasdaq-100 Index Put Warrant 26,000 Expiring 18 September 2026 logo
F79894 Vontobel Financial Products GmbH Nasdaq-100 Index Put Warrant 26,000 Expiring 18 September 2026
0.08 +0 +1.3423% 4.24K
F78433 logo
F78433 F78433
1.75 +0.03 +1.4535% 21.6K
ISHARES MSCI AC FARE EX-J UCITS logo
IFFF.ETFP ISHARES MSCI AC FARE EX-J UCITS
- - - -
F78432 logo
F78432 F78432
2.38 +0.17 +7.9545% 2.56K
US11135FCW9 logo
US11135FCW9 US11135FCW9
96.16 +0.16 +0.1667% 0
USG6211BAA82 logo
USG6211BAA82 USG6211BAA82
98.22 +0.03 +0.0346% 0
Vontobel Financial Products GmbH Covered Warrant Call on Nasdaq-100 Index 30,000.00 USD Strike, European Style, Expiry 18 December 2026 logo
F79896 Vontobel Financial Products GmbH Covered Warrant Call on Nasdaq-100 Index 30,000.00 USD Strike, European Style, Expiry 18 December 2026
1.02 +0.07 +7.3607% 56.91K
China Development Bank, 2.25% 2 July 2028, Senior Unsecured, EUR logo
XS310441287 China Development Bank, 2.25% 2 July 2028, Senior Unsecured, EUR
98.09 -0.08 -0.0815% 0
F78435 logo
F78435 F78435
0.86 -0.01 -1.3746% 5
M06131 logo
M06131 M06131
95,007.69 +81.12 +0.0855% 1.1K
Xtrackers Nasdaq 100 Swap UCITS ETF logo
XNDU Xtrackers Nasdaq 100 Swap UCITS ETF
43.85 +0.22 +0.5157% 0
F78434 logo
F78434 F78434
0.01 -0 -6.8966% 25.01K
XS320187788 logo
XS320187788 XS320187788
97.57 -0.06 -0.0666% 0
ISHARES MSCI TAIWAN UCITS ETF U logo
ITWN.ETFP ISHARES MSCI TAIWAN UCITS ETF U
- - - -
US717081FD0 logo
US717081FD0 US717081FD0
97.63 -0.01 -0.0102% 0
P2NDO7 logo
P2NDO7 P2NDO7
17.89 +0.53 +3.053% 25.95K
F78438 logo
F78438 F78438
6.2 +0.44 +7.6389% 4.33K
BYL0EG logo
BYL0EG BYL0EG
96.7 -0.11 -0.1136% 0
F75925 logo
F75925 F75925
1.43 -0.02 -1.3755% 10.89K
F81827 logo
F81827 F81827
1.75 -0.01 -0.5698% 12.18K
F75924 logo
F75924 F75924
2.21 +0.03 +1.373% 7.5K
XS3181534937 logo
XS3181534937 XS3181534937
100.07 -0 -0.005% 0
iShares USD Short Duration Corporate Bond UCITS ETF EUR Hedged (Acc) logo
CEBU iShares USD Short Duration Corporate Bond UCITS ETF EUR Hedged (Acc)
5.43 +0.01 +0.0959% 0
HSBC PLUS Emerging Markets Equity Quant Active UCITS ETF USD Acc logo
HQES HSBC PLUS Emerging Markets Equity Quant Active UCITS ETF USD Acc
9.96 -0.16 -1.5908% 137
F75923 logo
F75923 F75923
3.15 -0.04 -1.2539% 1.69K
iShares Essential Metals Producers UCITS ETF USD (Acc) logo
CEBT iShares Essential Metals Producers UCITS ETF USD (Acc)
9.39 +0 +0.0533% 2.2K
F75922 logo
F75922 F75922
0.74 +0.01 +1.0929% 4.53K
Columbia Large Cap Enhanced Core Fund Advisor Class logo
CECFX Columbia Large Cap Enhanced Core Fund Advisor Class
58.33 +1.91 +3.3853% 537
Natera Inc logo
45E Natera Inc
280.2 0 0% 0
Nordea Bank Abp 2.75% Senior Preferred Notes due 2 May 2030 logo
XS306293664 Nordea Bank Abp 2.75% Senior Preferred Notes due 2 May 2030
97.86 +0.18 +0.1863% 0
iShares Copper Miners UCITS ETF USD (Acc) logo
CEBS iShares Copper Miners UCITS ETF USD (Acc)
10.45 +0.11 +1.0838% 0
F75921 logo
F75921 F75921
2.37 +0.01 +0.2119% 41.96K
Flossbach von Storch - Multi Asset Defensive Fund logo
IUK5 Flossbach von Storch - Multi Asset Defensive Fund
129.23 0 0% 0
iShares Global High Yield Corporate Bond UCITS ETF EUR Hedged (Acc) logo
CEBR iShares Global High Yield Corporate Bond UCITS ETF EUR Hedged (Acc)
5.83 +0 +0.0756% 0
F75920 logo
F75920 F75920
1.41 -0.01 -0.4225% 22.33K
Flossbach von Storch - Multi Asset - Balanced - RT logo
IUK6 Flossbach von Storch - Multi Asset - Balanced - RT
149.28 0 0% 0
iShares MSCI EMU USD Hedged UCITS ETF (Acc) logo
CEBP iShares MSCI EMU USD Hedged UCITS ETF (Acc)
12.93 +0.07 +0.5129% 0
Flossbach von Storch - Bond Opportunities RT EUR logo
IUK4 Flossbach von Storch - Bond Opportunities RT EUR
120.28 0 0% 0
AT0000A3QLJ8 logo
AT0000A3QLJ8 AT0000A3QLJ8
0 -0 -33.3333% 0
Flossbach von Storch - Foundation Growth - R logo
IUK9 Flossbach von Storch - Foundation Growth - R
123.92 0 0% 0
Empire Brand Building AG logo
EBB Empire Brand Building AG
1.2 +0.25 +26.3158% 316
US105756CM05 logo
US105756CM05 US105756CM05
100.74 +0.01 +0.0109% 0
ORLSB29.PR.RO logo
ORLSB29.PR.RO ORLSB29.PR.RO
- - - -
BE636838140 logo
BE636838140 BE636838140
95.85 -0.08 -0.0834% 0
US75887CJ6 logo
US75887CJ6 US75887CJ6
92.89 0 0% 0
Česká spořitelna a.s. 3.743% Notes due 9 September 2032 logo
XS317478089 Česká spořitelna a.s. 3.743% Notes due 9 September 2032
98.54 +0.08 +0.0782% 0
iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR (Dist) logo
EMNU iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR (Dist)
8.41 +0.06 +0.7308% 0
XS307223830 logo
XS307223830 XS307223830
96.5 +0.13 +0.1349% 0
DZ HYP AG 2.75% 2034 logo
A4DFKP DZ HYP AG 2.75% 2034
95.62 +0.28 +0.2937% 0
US683234D216 logo
US683234D216 US683234D216
96.52 +0.03 +0.0332% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.