| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US86562MCY4 Sumitomo Mitsui Financial Group, Inc., 6.184% due July 13, 2043 | 102.76 | +0.49 | +0.4821% | 0 | |
BS28 Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Dist | 4.45 | +0 | +0.0764% | 0 | |
US032095AY74 US032095AY74 | 97.04 | -0.01 | -0.0113% | 0 | |
CEU2.ETFP Amundi Core MSCI Europe UCITS E | - | - | - | - | |
DKIMDA DKIMDA | - | - | - | - | |
USAH L&G USD Corporate Bond Screened UCITS ETF EUR Hedged | 10.31 | +0.03 | +0.3114% | 0 | |
AT0000A3QCP4 AT0000A3QCP4 | - | - | - | - | |
XS317436815 Turkiye Is Bankasi A.S. 7.375% Notes due 2 April 2036 | 97.17 | -0.21 | -0.2208% | 0 | |
XS2939545773 XS2939545773 | 32.1 | +0.15 | +0.4695% | 0 | |
FR14005OK FR14005OK | 85.63 | +0.36 | +0.4187% | 0 | |
AJASH BNP Paribas Easy Sustainable Japan UCITS ETF | 15.31 | -0.12 | -0.7678% | 143 | |
XS3195124204 XS3195124204 | 97.32 | +0.01 | +0.0072% | 0 | |
US45865VAC46 US45865VAC46 | 96.92 | -0.01 | -0.0093% | 0 | |
XS322460619 XS322460619 | 97.51 | -0.02 | -0.0236% | 0 | |
IUK8 Flossbach von Storch - Multiple Opportunities II - RT | 167.57 | 0 | 0% | 0 | |
F78449 F78449 | 7.84 | -0.16 | -2% | 25.78K | |
F75917 F75917 | 0.55 | +0.01 | +0.9158% | 97.4K | |
F75916 F75916 | 0.41 | -0 | -0.9639% | 3 | |
US715638FC12 US715638FC12 | 98.88 | +0.01 | +0.0061% | 0 | |
F78448 F78448 | 0.64 | +0.02 | +2.9079% | 4 | |
F75915 F75915 | 0.92 | +0.01 | +0.8753% | 35.38K | |
XS3029358317 XS3029358317 | 99.25 | +0.03 | +0.0252% | 0 | |
XS319134883 Fédération des caisses Desjardins du Québec 3.25% 28-Mar-2031 | 97.74 | -0.08 | -0.0818% | 0 | |
BYL0E2 BYL0E2 | 97.23 | +0.19 | +0.201% | 0 | |
1HRL Hormel Foods Corporation | 20.52 | 0 | 0% | 34 | |
F78441 F78441 | 1.09 | +0.02 | +2.0561% | 22.33K | |
USB7 Amundi US Treasury Bond 7-10Y UCITS ETF Dist | 233.5 | +1.22 | +0.5252% | 0 | |
XS322587112 XS322587112 | 96.35 | -0.13 | -0.1347% | 0 | |
SAVG Leverage Shares -3x Short Broadcom AVGO ETP Securities | 448.55 | +34.25 | +8.267% | 11.71K | |
F78440 F78440 | 0.69 | +0.11 | +18.4165% | 1.6K | |
DE000SLB9161 DE000SLB9161 | 97.6 | +0.02 | +0.0184% | 0 | |
US11271LAQ59 US11271LAQ59 | 96.66 | +0.05 | +0.0538% | 0 | |
F78443 F78443 | 0 | 0 | 0% | 11.56K | |
XS320074398 International Finance Corporation 4.25% Medium-Term Note due December 16, 2030 | 98.38 | -0.15 | -0.1522% | 0 | |
F78442 F78442 | 0.37 | -0.01 | -2.1053% | 20.11K | |
XS3109655293 XS3109655293 | 94.98 | -0 | -0.0042% | 0 | |
XS301932120 XS301932120 | 98.57 | -0.08 | -0.0811% | 0 | |
US17325FBN78 US17325FBN78 | 100.12 | -0.09 | -0.0938% | 0 | |
F78445 F78445 | 0.51 | +0.05 | +11.6998% | 1.84K | |
F78444 F78444 | 0.25 | +0 | +1.2048% | 645 | |
EMGA iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) | 5 | +0.02 | +0.4419% | 9.32K | |
US91282CNV9 United States Treasury Note 3.625% 08/31/2027 | 99.53 | +0.03 | +0.0302% | 0 | |
F75919 F75919 | 0.77 | +0.01 | +0.6494% | 4 | |
F78447 F78447 | 1.11 | -0.02 | -1.7699% | 8 | |
DE000LB6A0Q9 DE000LB6A0Q9 | 88.86 | -0.05 | -0.0562% | 0 | |
F75918 F75918 | 0.29 | -0 | -0.6791% | 6 | |
F78446 F78446 | - | - | - | - | |
US11135FCY5 US11135FCY5 | 91.7 | +0.38 | +0.4161% | 0 | |
F75914 F75914 | 0.55 | +0.01 | +1.2797% | 67.17K | |
F75913 F75913 | 0.22 | -0 | -0.9195% | 21.26K | |