Name Last Change Change % Volume Year Range
US717081FE8 logo
US717081FE8 US717081FE8
97.09 -0.08 -0.0823% 0
Amundi Japan TOPIX II UCITS ETF logo
JPNH.ETFP Amundi Japan TOPIX II UCITS ETF
- - - -
P2OQP4 logo
P2OQP4 P2OQP4
2.38 -0.08 -3.2587% 15.38K
F75912 logo
F75912 F75912
0.36 -0 -1.3736% 31.18K
XS3045497347 logo
XS3045497347 XS3045497347
98.01 -0.02 -0.0184% 0
F75911 logo
F75911 F75911
0.54 +0.01 +1.8727% 53.33K
XS3109834898 logo
XS3109834898 XS3109834898
98.89 +0.07 +0.0678% 0
DE000A4EG6N9 logo
DE000A4EG6N9 DE000A4EG6N9
100.08 -0 -0.001% 0
F75910 logo
F75910 F75910
1.07 +0.01 +1.131% 55.07K
IT0005676249 logo
IT0005676249 IT0005676249
101.31 +0.03 +0.0257% 0
F75076 logo
F75076 F75076
- - - -
Xtrackers NASDAQ 100 UCITS ETF 1C logo
XNAS Xtrackers NASDAQ 100 UCITS ETF 1C
57.87 -0.11 -0.1897% 18
F75075 logo
F75075 F75075
- - - -
Wintrust Financial Corporation logo
WF2 Wintrust Financial Corporation
128 0 0% 0
US69371RU203 logo
US69371RU203 US69371RU203
98.9 +0.02 +0.0162% 0
US02079KAW71 logo
US02079KAW71 US02079KAW71
97.04 +0.03 +0.0309% 0
CI9887 logo
CI9887 CI9887
93,049.37 -6.81 -0.0073% 2
Cidron Aida Finco S.à r.l. 7% Senior Unsecured Notes due 2031 logo
XS304635231 Cidron Aida Finco S.à r.l. 7% Senior Unsecured Notes due 2031
94.03 +0.16 +0.1704% 0
Digital Commodities Inc. logo
W041 Digital Commodities Inc.
0.01 0 0% 5.9K
XS310523992 logo
XS310523992 XS310523992
98.18 -0.06 -0.0611% 0
Amundi MSCI Europe Growth UCITS ETF - EUR (C) logo
LGWT Amundi MSCI Europe Growth UCITS ETF - EUR (C)
216.9 +1.05 +0.4864% 0
Amundi MSCI EMU Value Factor UCITS ETF Dist logo
LGWS Amundi MSCI EMU Value Factor UCITS ETF Dist
195.86 +1.86 +0.9588% 0
Byggmästare Anders J Ahlström Holding AB Class B logo
W060 Byggmästare Anders J Ahlström Holding AB Class B
4.8 0 0% 0
LQ7269 logo
LQ7269 LQ7269
782.64 -1.37 -0.1747% 18
Xtrackers US Equity Enhanced Active UCITS ETF 1C logo
XEEU Xtrackers US Equity Enhanced Active UCITS ETF 1C
34.48 -0.08 -0.2315% 310
LQ7267 logo
LQ7267 LQ7267
912.62 -0.35 -0.0383% 276
F75071 logo
F75071 F75071
- - - -
CH147140376 logo
CH147140376 CH147140376
98.77 0 0% 0
Xtrackers Nasdaq 100 Swap UCITS ETF 1D logo
XNDD Xtrackers Nasdaq 100 Swap UCITS ETF 1D
43.74 +0.23 +0.5171% 0
CH147140377 logo
CH147140377 CH147140377
98.89 0 0% 0
FVTCYD logo
FVTCYD FVTCYD
128.81 +0.93 +0.7272% 25.73K
Corporacion Andina de Fomento 3.125% EUR Notes due 3 September 2032 logo
XS317158904 Corporacion Andina de Fomento 3.125% EUR Notes due 3 September 2032
97.94 +0.24 +0.2456% 0
Invesco EUR Overnight Return Swap UCITS ETF logo
RONS Invesco EUR Overnight Return Swap UCITS ETF
5.12 +0 +0.0566% 0
European Bank for Reconstruction and Development 0% 17 May 2034 logo
XS282172780 European Bank for Reconstruction and Development 0% 17 May 2034
11.14 -0.12 -1.0747% 0
LQ7265 logo
LQ7265 LQ7265
820.86 +2.83 +0.3459% 2
Pfizer Netherlands International Finance B.V. 4.25% Notes due 2045 logo
XS301932154 Pfizer Netherlands International Finance B.V. 4.25% Notes due 2045
95.99 -0.13 -0.1352% 0
Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C logo
0DO3 Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
- - - -
CH47951427 logo
CH47951427 CH47951427
98.62 +0.09 +0.0913% 0
LQ7266 logo
LQ7266 LQ7266
891.04 +3.5 +0.3943% 200
Nordea 1 - Low Duration European Covered Bond Fund BP EUR logo
O9Y0 Nordea 1 - Low Duration European Covered Bond Fund BP EUR
111.07 0 0% 0
FR001400YRU1 logo
FR001400YRU1 FR001400YRU1
100.01 +0.02 +0.017% 0
USY00601AA55 logo
USY00601AA55 USY00601AA55
85.83 -0.29 -0.3391% 0
LQ7264 logo
LQ7264 LQ7264
931.45 -0.59 -0.0633% 401
VanEck Junior Gold Miners ETF logo
G2XJ VanEck Junior Gold Miners ETF
104.82 -0.4 -0.3802% 0
XS3184155441 logo
XS3184155441 XS3184155441
100.94 -0.08 -0.0802% 0
LQ7261 logo
LQ7261 LQ7261
544.84 -0.54 -0.099% 30
F78411 logo
F78411 F78411
1 -0 -0.0994% 24.87K
AT0000A3PYU0 logo
AT0000A3PYU0 AT0000A3PYU0
0.02 +0 +13.3333% 0
F78410 logo
F78410 F78410
0.06 -0 -4.4776% 24.17K
F78413 logo
F78413 F78413
0.67 0 0% 12.87K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.