| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US717081FE8 US717081FE8 | 97.09 | -0.08 | -0.0823% | 0 | |
JPNH.ETFP Amundi Japan TOPIX II UCITS ETF | - | - | - | - | |
P2OQP4 P2OQP4 | 2.38 | -0.08 | -3.2587% | 15.38K | |
F75912 F75912 | 0.36 | -0 | -1.3736% | 31.18K | |
XS3045497347 XS3045497347 | 98.01 | -0.02 | -0.0184% | 0 | |
F75911 F75911 | 0.54 | +0.01 | +1.8727% | 53.33K | |
XS3109834898 XS3109834898 | 98.89 | +0.07 | +0.0678% | 0 | |
DE000A4EG6N9 DE000A4EG6N9 | 100.08 | -0 | -0.001% | 0 | |
F75910 F75910 | 1.07 | +0.01 | +1.131% | 55.07K | |
IT0005676249 IT0005676249 | 101.31 | +0.03 | +0.0257% | 0 | |
F75076 F75076 | - | - | - | - | |
XNAS Xtrackers NASDAQ 100 UCITS ETF 1C | 57.87 | -0.11 | -0.1897% | 18 | |
F75075 F75075 | - | - | - | - | |
WF2 Wintrust Financial Corporation | 128 | 0 | 0% | 0 | |
US69371RU203 US69371RU203 | 98.9 | +0.02 | +0.0162% | 0 | |
US02079KAW71 US02079KAW71 | 97.04 | +0.03 | +0.0309% | 0 | |
CI9887 CI9887 | 93,049.37 | -6.81 | -0.0073% | 2 | |
XS304635231 Cidron Aida Finco S.à r.l. 7% Senior Unsecured Notes due 2031 | 94.03 | +0.16 | +0.1704% | 0 | |
W041 Digital Commodities Inc. | 0.01 | 0 | 0% | 5.9K | |
XS310523992 XS310523992 | 98.18 | -0.06 | -0.0611% | 0 | |
LGWT Amundi MSCI Europe Growth UCITS ETF - EUR (C) | 216.9 | +1.05 | +0.4864% | 0 | |
LGWS Amundi MSCI EMU Value Factor UCITS ETF Dist | 195.86 | +1.86 | +0.9588% | 0 | |
W060 Byggmästare Anders J Ahlström Holding AB Class B | 4.8 | 0 | 0% | 0 | |
LQ7269 LQ7269 | 782.64 | -1.37 | -0.1747% | 18 | |
XEEU Xtrackers US Equity Enhanced Active UCITS ETF 1C | 34.48 | -0.08 | -0.2315% | 310 | |
LQ7267 LQ7267 | 912.62 | -0.35 | -0.0383% | 276 | |
F75071 F75071 | - | - | - | - | |
CH147140376 CH147140376 | 98.77 | 0 | 0% | 0 | |
XNDD Xtrackers Nasdaq 100 Swap UCITS ETF 1D | 43.74 | +0.23 | +0.5171% | 0 | |
CH147140377 CH147140377 | 98.89 | 0 | 0% | 0 | |
FVTCYD FVTCYD | 128.81 | +0.93 | +0.7272% | 25.73K | |
XS317158904 Corporacion Andina de Fomento 3.125% EUR Notes due 3 September 2032 | 97.94 | +0.24 | +0.2456% | 0 | |
RONS Invesco EUR Overnight Return Swap UCITS ETF | 5.12 | +0 | +0.0566% | 0 | |
XS282172780 European Bank for Reconstruction and Development 0% 17 May 2034 | 11.14 | -0.12 | -1.0747% | 0 | |
LQ7265 LQ7265 | 820.86 | +2.83 | +0.3459% | 2 | |
XS301932154 Pfizer Netherlands International Finance B.V. 4.25% Notes due 2045 | 95.99 | -0.13 | -0.1352% | 0 | |
0DO3 Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C | - | - | - | - | |
CH47951427 CH47951427 | 98.62 | +0.09 | +0.0913% | 0 | |
LQ7266 LQ7266 | 891.04 | +3.5 | +0.3943% | 200 | |
O9Y0 Nordea 1 - Low Duration European Covered Bond Fund BP EUR | 111.07 | 0 | 0% | 0 | |
FR001400YRU1 FR001400YRU1 | 100.01 | +0.02 | +0.017% | 0 | |
USY00601AA55 USY00601AA55 | 85.83 | -0.29 | -0.3391% | 0 | |
LQ7264 LQ7264 | 931.45 | -0.59 | -0.0633% | 401 | |
G2XJ VanEck Junior Gold Miners ETF | 104.82 | -0.4 | -0.3802% | 0 | |
XS3184155441 XS3184155441 | 100.94 | -0.08 | -0.0802% | 0 | |
LQ7261 LQ7261 | 544.84 | -0.54 | -0.099% | 30 | |
F78411 F78411 | 1 | -0 | -0.0994% | 24.87K | |
AT0000A3PYU0 AT0000A3PYU0 | 0.02 | +0 | +13.3333% | 0 | |
F78410 F78410 | 0.06 | -0 | -4.4776% | 24.17K | |
F78413 F78413 | 0.67 | 0 | 0% | 12.87K | |