Name Last Change Change % Volume Year Range
CH147140385 logo
CH147140385 CH147140385
97.91 -0.03 -0.0306% 0
F78412 logo
F78412 F78412
0.1 -0 -0.9901% 3
F0G71 logo
F0G71 F0G71
98.16 +0.39 +0.3969% 0
Michelin (CGDE) logo
MCHA Michelin (CGDE)
34.71 +0.51 +1.4912% 527
World Kinect Corporation logo
WFK World Kinect Corporation
30 0 0% 0
US45828Q2G16 logo
US45828Q2G16 US45828Q2G16
98.54 +0.05 +0.0508% 0
General Dynamics Corporation 4.95% Notes due August 15, 2035 logo
US369550BR8 General Dynamics Corporation 4.95% Notes due August 15, 2035
97.97 -0.02 -0.0204% 0
F78415 logo
F78415 F78415
12.52 +0.07 +0.5622% 3
XS1396347566 logo
XS1396347566 XS1396347566
27.42 -0.07 -0.2728% 0
B33130 logo
B33130 B33130
940.13 +0.64 +0.0681% 18.93K
F78414 logo
F78414 F78414
1.82 -0.02 -1.087% 3
F78417 logo
F78417 F78417
1.15 +0 +0.1745% 19.99K
F78416 logo
F78416 F78416
1.66 -0.01 -0.3003% 22.14K
XS3124434492 logo
XS3124434492 XS3124434492
98.72 +0 +0.002% 0
XS3190446636 logo
XS3190446636 XS3190446636
98.46 +0.17 +0.173% 0
Sumitomo Mitsui Financial Group, Inc. 3.686% Medium-Term Note due October 6, 2036 logo
XS318968101 Sumitomo Mitsui Financial Group, Inc. 3.686% Medium-Term Note due October 6, 2036
96.39 -0.04 -0.0415% 0
NKT A/S logo
NKT NKT A/S
123.4 -1.8 -1.4377% 1.89K
F78418 logo
F78418 F78418
0.63 +0.01 +1.1254% 11.33K
United States Treasury Note 3.625% 08/15/2028 logo
US91282CNU1 United States Treasury Note 3.625% 08/15/2028
98.88 -0.02 -0.0202% 0
P2OQQ2 logo
P2OQQ2 P2OQQ2
3.27 +0.11 +3.481% 23.69K
Keek Social Inc. logo
3PP Keek Social Inc.
0.42 -0.05 -10.6383% 0
Xtrackers World Equity Enhanced Active UCITS ETF logo
XEEW Xtrackers World Equity Enhanced Active UCITS ETF
34.04 -0.25 -0.7435% 14
AT0000A3QLH2 logo
AT0000A3QLH2 AT0000A3QLH2
0 0 0% 0
L&G Metaverse UCITS ETF USD Acc logo
MTVR L&G Metaverse UCITS ETF USD Acc
33.49 +0.07 +0.2244% 0
XS3078501684 logo
XS3078501684 XS3078501684
98.04 +0.1 +0.098% 0
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short logo
EDS3 WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short
4.32 +0.18 +4.4334% 0
Ossiam Shiller Barclays CAPE® Europe Sector Value TR UCITS ETF 1C (EUR) logo
USCP Ossiam Shiller Barclays CAPE® Europe Sector Value TR UCITS ETF 1C (EUR)
1,519 +16.4 +1.0914% 0
MPLX LP 5.000% Due 01/15/2033 logo
US55336VCB4 MPLX LP 5.000% Due 01/15/2033
97.69 -0.09 -0.092% 0
AT0000A3PYT2 logo
AT0000A3PYT2 AT0000A3PYT2
0.03 +0.01 +17.2414% 0
AT0000A3Q1Z8 logo
AT0000A3Q1Z8 AT0000A3Q1Z8
0.01 -0 -27.2727% 0
Amundi EUR Corporate Bond 0-1Y  logo
ECR1.ETFP Amundi EUR Corporate Bond 0-1Y
- - - -
Flossbach von Storch - Foundation Growth logo
IUKA Flossbach von Storch - Foundation Growth
137.79 0 0% 0
Daimler Truck Finance North America LLC 4.65% 12 Oct 2030 logo
USU2340BBH9 Daimler Truck Finance North America LLC 4.65% 12 Oct 2030
98.56 +0.16 +0.1626% 0
XS3181621239 logo
XS3181621239 XS3181621239
94.27 +0.03 +0.0286% 0
CH1450810218 logo
CH1450810218 CH1450810218
100.81 -0.02 -0.0208% 0
Kincora Copper Limited logo
BS40 Kincora Copper Limited
0.48 -0.04 -8.5714% 1.8K
iShares S&P U.S. Banks UCITS ETF USD (Acc) logo
IUS2 iShares S&P U.S. Banks UCITS ETF USD (Acc)
7.27 +0.04 +0.6231% 0
DE000LB6FNJ3 logo
DE000LB6FNJ3 DE000LB6FNJ3
94.63 -0.01 -0.0106% 0
US366651AK37 logo
US366651AK37 US366651AK37
93.93 -0.02 -0.0234% 0
MPLX LP 5.400% Notes due September 15, 2035 logo
US55336VCC2 MPLX LP 5.400% Notes due September 15, 2035
97.83 +0.03 +0.0307% 0
US166756BM73 logo
US166756BM73 US166756BM73
100.3 +0.01 +0.01% 0
Invesco ChiNext 50 UCITS ETF Acc logo
CN50 Invesco ChiNext 50 UCITS ETF Acc
8.93 -0.25 -2.6812% 178
Flossbach von Storch - Foundation Defensive Fund logo
IUKB Flossbach von Storch - Foundation Defensive Fund
103.51 +0.22 +0.2159% 0
US278642BD42 logo
US278642BD42 US278642BD42
98.63 -0.01 -0.0091% 0
P2SPX1 logo
P2SPX1 P2SPX1
2.32 +0.1 +4.7404% 6.46K
F79881 logo
F79881 F79881
101.56 +0.34 +0.3359% 1.36K
XS314467523 logo
XS314467523 XS314467523
96.39 +0.32 +0.3341% 0
BRMC logo
BRMC BRMC
87.65 +0.2 +0.2287% 0
XS310075663 logo
XS310075663 XS310075663
103.74 +0.14 +0.138% 0
Integer Holdings Corporation logo
WGB Integer Holdings Corporation
105 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.