| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CH147140385 CH147140385 | 97.91 | -0.03 | -0.0306% | 0 | |
F78412 F78412 | 0.1 | -0 | -0.9901% | 3 | |
F0G71 F0G71 | 98.16 | +0.39 | +0.3969% | 0 | |
MCHA Michelin (CGDE) | 34.71 | +0.51 | +1.4912% | 527 | |
WFK World Kinect Corporation | 30 | 0 | 0% | 0 | |
US45828Q2G16 US45828Q2G16 | 98.54 | +0.05 | +0.0508% | 0 | |
US369550BR8 General Dynamics Corporation 4.95% Notes due August 15, 2035 | 97.97 | -0.02 | -0.0204% | 0 | |
F78415 F78415 | 12.52 | +0.07 | +0.5622% | 3 | |
XS1396347566 XS1396347566 | 27.42 | -0.07 | -0.2728% | 0 | |
B33130 B33130 | 940.13 | +0.64 | +0.0681% | 18.93K | |
F78414 F78414 | 1.82 | -0.02 | -1.087% | 3 | |
F78417 F78417 | 1.15 | +0 | +0.1745% | 19.99K | |
F78416 F78416 | 1.66 | -0.01 | -0.3003% | 22.14K | |
XS3124434492 XS3124434492 | 98.72 | +0 | +0.002% | 0 | |
XS3190446636 XS3190446636 | 98.46 | +0.17 | +0.173% | 0 | |
XS318968101 Sumitomo Mitsui Financial Group, Inc. 3.686% Medium-Term Note due October 6, 2036 | 96.39 | -0.04 | -0.0415% | 0 | |
NKT NKT A/S | 123.4 | -1.8 | -1.4377% | 1.89K | |
F78418 F78418 | 0.63 | +0.01 | +1.1254% | 11.33K | |
US91282CNU1 United States Treasury Note 3.625% 08/15/2028 | 98.88 | -0.02 | -0.0202% | 0 | |
P2OQQ2 P2OQQ2 | 3.27 | +0.11 | +3.481% | 23.69K | |
3PP Keek Social Inc. | 0.42 | -0.05 | -10.6383% | 0 | |
XEEW Xtrackers World Equity Enhanced Active UCITS ETF | 34.04 | -0.25 | -0.7435% | 14 | |
AT0000A3QLH2 AT0000A3QLH2 | 0 | 0 | 0% | 0 | |
MTVR L&G Metaverse UCITS ETF USD Acc | 33.49 | +0.07 | +0.2244% | 0 | |
XS3078501684 XS3078501684 | 98.04 | +0.1 | +0.098% | 0 | |
EDS3 WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short | 4.32 | +0.18 | +4.4334% | 0 | |
USCP Ossiam Shiller Barclays CAPE® Europe Sector Value TR UCITS ETF 1C (EUR) | 1,519 | +16.4 | +1.0914% | 0 | |
US55336VCB4 MPLX LP 5.000% Due 01/15/2033 | 97.69 | -0.09 | -0.092% | 0 | |
AT0000A3PYT2 AT0000A3PYT2 | 0.03 | +0.01 | +17.2414% | 0 | |
AT0000A3Q1Z8 AT0000A3Q1Z8 | 0.01 | -0 | -27.2727% | 0 | |
ECR1.ETFP Amundi EUR Corporate Bond 0-1Y | - | - | - | - | |
IUKA Flossbach von Storch - Foundation Growth | 137.79 | 0 | 0% | 0 | |
USU2340BBH9 Daimler Truck Finance North America LLC 4.65% 12 Oct 2030 | 98.56 | +0.16 | +0.1626% | 0 | |
XS3181621239 XS3181621239 | 94.27 | +0.03 | +0.0286% | 0 | |
CH1450810218 CH1450810218 | 100.81 | -0.02 | -0.0208% | 0 | |
BS40 Kincora Copper Limited | 0.48 | -0.04 | -8.5714% | 1.8K | |
IUS2 iShares S&P U.S. Banks UCITS ETF USD (Acc) | 7.27 | +0.04 | +0.6231% | 0 | |
DE000LB6FNJ3 DE000LB6FNJ3 | 94.63 | -0.01 | -0.0106% | 0 | |
US366651AK37 US366651AK37 | 93.93 | -0.02 | -0.0234% | 0 | |
US55336VCC2 MPLX LP 5.400% Notes due September 15, 2035 | 97.83 | +0.03 | +0.0307% | 0 | |
US166756BM73 US166756BM73 | 100.3 | +0.01 | +0.01% | 0 | |
CN50 Invesco ChiNext 50 UCITS ETF Acc | 8.93 | -0.25 | -2.6812% | 178 | |
IUKB Flossbach von Storch - Foundation Defensive Fund | 103.51 | +0.22 | +0.2159% | 0 | |
US278642BD42 US278642BD42 | 98.63 | -0.01 | -0.0091% | 0 | |
P2SPX1 P2SPX1 | 2.32 | +0.1 | +4.7404% | 6.46K | |
F79881 F79881 | 101.56 | +0.34 | +0.3359% | 1.36K | |
XS314467523 XS314467523 | 96.39 | +0.32 | +0.3341% | 0 | |
BRMC BRMC | 87.65 | +0.2 | +0.2287% | 0 | |
XS310075663 XS310075663 | 103.74 | +0.14 | +0.138% | 0 | |
WGB Integer Holdings Corporation | 105 | 0 | 0% | 0 | |