Name Last Change Change % Volume Year Range
F79883 logo
F79883 F79883
98.8 -0.9 -0.9027% 4
DNB Boligkreditt AS logo
XS309169824 DNB Boligkreditt AS
96.93 -0.07 -0.0722% 0
F79882 logo
F79882 F79882
47.5 +0.6 +1.2793% 5
OTP Mortgage Bank Ltd. 3.002% Euro Mortgage Bond due 20 June 2030 logo
XS309454812 OTP Mortgage Bank Ltd. 3.002% Euro Mortgage Bond due 20 June 2030
98.67 +0.01 +0.0101% 0
LfA Förderbank Bayern 2.875% 09/29/2034 logo
LFA252 LfA Förderbank Bayern 2.875% 09/29/2034
94.45 -0.15 -0.1586% 0
F78421 logo
F78421 F78421
3.27 -0.03 -0.9091% 18.54K
Triodos Bank N.V. 3.875% Notes due September 3, 2030 logo
XS317090811 Triodos Bank N.V. 3.875% Notes due September 3, 2030
98.98 -0.09 -0.0908% 0
F79885 logo
F79885 F79885
88.3 +1.1 +1.2615% 1
US717081FG3 logo
US717081FG3 US717081FG3
94.49 +0.15 +0.159% 0
LfA Förderbank Bayern logo
LFA251 LfA Förderbank Bayern
96.25 +0.3 +0.3127% 0
F78420 logo
F78420 F78420
0.8 +0.01 +1.3889% 18.4K
PepsiCo, Inc. 4.05% Note due July 28, 2055 logo
XS312113821 PepsiCo, Inc. 4.05% Note due July 28, 2055
89.59 -0.04 -0.0446% 0
F78423 logo
F78423 F78423
2 -0.02 -1.2346% 19.84K
F81809 logo
F81809 F81809
4.13 +0.26 +6.7183% 21.26K
FSUST logo
FSUST FSUST
9.34 +0.02 +0.1717% 2K
F79887 logo
F79887 F79887
99.6 -1 -0.994% 2
Südzucker International Finance B.V. 5.95% Perpetual Hybrid Bond logo
XS307133229 Südzucker International Finance B.V. 5.95% Perpetual Hybrid Bond
100.58 -0.06 -0.0596% 0
USU2340BBG1 logo
USU2340BBG1 USU2340BBG1
99.7 +0.01 +0.01% 0
F81810 logo
F81810 F81810
4.58 +0.25 +5.7737% 40.62K
PIMCO Emerging Markets Local Currency and Bond Fund E-UA logo
EMLB PIMCO Emerging Markets Local Currency and Bond Fund E-UA
112.76 +0.27 +0.24% 89
F78424 logo
F78424 F78424
7.41 -0.1 -1.3316% 2
FDBUS logo
FDBUS FDBUS
4.5 +0.04 +0.8635% 9K
iShares World Equity Enhanced Active UCITS ETF logo
XEEW iShares World Equity Enhanced Active UCITS ETF
39.84 +0.03 +0.0816% 600
B27249 logo
B27249 B27249
- - - -
F79888 logo
F79888 F79888
84.6 -0.8 -0.9368% 490
F78427 logo
F78427 F78427
7.2 +0.34 +4.9563% 3.28K
Franklin Sustainable Euro Green Bond UCITS ETF CHF Hedged Acc logo
FLRGC Franklin Sustainable Euro Green Bond UCITS ETF CHF Hedged Acc
21.84 -0.02 -0.1006% 1.63K
LfA Förderbank Bayern 2.875% Senior Unsecured Bond due February 15, 2034 logo
LFA250 LfA Förderbank Bayern 2.875% Senior Unsecured Bond due February 15, 2034
95.55 +0.05 +0.0524% 0
A4DFHZ logo
A4DFHZ A4DFHZ
103.39 +0.41 +0.3943% 0
F75937 logo
F75937 F75937
0.02 -0 -5.4054% 30.71K
F78429 logo
F78429 F78429
0.09 +0 +0.5291% 15.59K
DE000LB6A0P1 logo
DE000LB6A0P1 DE000LB6A0P1
90.62 -0.04 -0.0441% 0
Guzman y Gomez Limited logo
W92 Guzman y Gomez Limited
18.2 +0.5 +2.8249% 0
F75936 logo
F75936 F75936
0.1 +0.01 +7.1038% 130.35K
F78428 logo
F78428 F78428
0.06 -0 -5.2632% 2
F75935 logo
F75935 F75935
5.39 +0.09 +1.6981% 5.94K
AT0000A3QLG4 logo
AT0000A3QLG4 AT0000A3QLG4
0 0 0% 0
Xtrackers Europe Equity Enhanced Active UCITS ETF 1C logo
XEEE Xtrackers Europe Equity Enhanced Active UCITS ETF 1C
36.97 0 0% 100
F75934 logo
F75934 F75934
0.5 -0.04 -8.3026% 8.45K
Landesbank Hessen-Thüringen Girozentrale 3.375% Notes due 20 January 2028 logo
XS267392994 Landesbank Hessen-Thüringen Girozentrale 3.375% Notes due 20 January 2028
100.48 +0.06 +0.0597% 0
F75933 logo
F75933 F75933
0.4 +0 +0.2488% 51.62K
B99701 logo
B99701 B99701
99.66 +0.02 +0.0201% 64
HANetf EMQQ Emerging Markets Internet UCITS ETF logo
EMQQ HANetf EMQQ Emerging Markets Internet UCITS ETF
8.77 +0.16 +1.8104% 0
F75932 logo
F75932 F75932
3.66 +0.02 +0.5495% 7.69K
HSBC PLUS Emerging Markets Equity Income Quant Active UCITS ETF USD Dist. logo
HQIE HSBC PLUS Emerging Markets Equity Income Quant Active UCITS ETF USD Dist.
10.04 +0.1 +0.9707% 6.17K
Montero Mining & Exploration Ltd. logo
ES0 Montero Mining & Exploration Ltd.
0.38 0 0% 14.32K
iShares MSCI Saudi Arabia Capped UCITS ETF USD (Dist) logo
IUSW iShares MSCI Saudi Arabia Capped UCITS ETF USD (Dist)
4.51 +0.01 +0.3334% 0
XS3192253402 logo
XS3192253402 XS3192253402
98.2 -0.01 -0.0112% 0
A4DFWV logo
A4DFWV A4DFWV
98.9 +0.02 +0.0202% 0
F75931 logo
F75931 F75931
1.29 -0.01 -0.4633% 18.55K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.