| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
F79883 F79883 | 98.8 | -0.9 | -0.9027% | 4 | |
XS309169824 DNB Boligkreditt AS | 96.93 | -0.07 | -0.0722% | 0 | |
F79882 F79882 | 47.5 | +0.6 | +1.2793% | 5 | |
XS309454812 OTP Mortgage Bank Ltd. 3.002% Euro Mortgage Bond due 20 June 2030 | 98.67 | +0.01 | +0.0101% | 0 | |
LFA252 LfA Förderbank Bayern 2.875% 09/29/2034 | 94.45 | -0.15 | -0.1586% | 0 | |
F78421 F78421 | 3.27 | -0.03 | -0.9091% | 18.54K | |
XS317090811 Triodos Bank N.V. 3.875% Notes due September 3, 2030 | 98.98 | -0.09 | -0.0908% | 0 | |
F79885 F79885 | 88.3 | +1.1 | +1.2615% | 1 | |
US717081FG3 US717081FG3 | 94.49 | +0.15 | +0.159% | 0 | |
LFA251 LfA Förderbank Bayern | 96.25 | +0.3 | +0.3127% | 0 | |
F78420 F78420 | 0.8 | +0.01 | +1.3889% | 18.4K | |
XS312113821 PepsiCo, Inc. 4.05% Note due July 28, 2055 | 89.59 | -0.04 | -0.0446% | 0 | |
F78423 F78423 | 2 | -0.02 | -1.2346% | 19.84K | |
F81809 F81809 | 4.13 | +0.26 | +6.7183% | 21.26K | |
FSUST FSUST | 9.34 | +0.02 | +0.1717% | 2K | |
F79887 F79887 | 99.6 | -1 | -0.994% | 2 | |
XS307133229 Südzucker International Finance B.V. 5.95% Perpetual Hybrid Bond | 100.58 | -0.06 | -0.0596% | 0 | |
USU2340BBG1 USU2340BBG1 | 99.7 | +0.01 | +0.01% | 0 | |
F81810 F81810 | 4.58 | +0.25 | +5.7737% | 40.62K | |
EMLB PIMCO Emerging Markets Local Currency and Bond Fund E-UA | 112.76 | +0.27 | +0.24% | 89 | |
F78424 F78424 | 7.41 | -0.1 | -1.3316% | 2 | |
FDBUS FDBUS | 4.5 | +0.04 | +0.8635% | 9K | |
XEEW iShares World Equity Enhanced Active UCITS ETF | 39.84 | +0.03 | +0.0816% | 600 | |
B27249 B27249 | - | - | - | - | |
F79888 F79888 | 84.6 | -0.8 | -0.9368% | 490 | |
F78427 F78427 | 7.2 | +0.34 | +4.9563% | 3.28K | |
FLRGC Franklin Sustainable Euro Green Bond UCITS ETF CHF Hedged Acc | 21.84 | -0.02 | -0.1006% | 1.63K | |
LFA250 LfA Förderbank Bayern 2.875% Senior Unsecured Bond due February 15, 2034 | 95.55 | +0.05 | +0.0524% | 0 | |
A4DFHZ A4DFHZ | 103.39 | +0.41 | +0.3943% | 0 | |
F75937 F75937 | 0.02 | -0 | -5.4054% | 30.71K | |
F78429 F78429 | 0.09 | +0 | +0.5291% | 15.59K | |
DE000LB6A0P1 DE000LB6A0P1 | 90.62 | -0.04 | -0.0441% | 0 | |
W92 Guzman y Gomez Limited | 18.2 | +0.5 | +2.8249% | 0 | |
F75936 F75936 | 0.1 | +0.01 | +7.1038% | 130.35K | |
F78428 F78428 | 0.06 | -0 | -5.2632% | 2 | |
F75935 F75935 | 5.39 | +0.09 | +1.6981% | 5.94K | |
AT0000A3QLG4 AT0000A3QLG4 | 0 | 0 | 0% | 0 | |
XEEE Xtrackers Europe Equity Enhanced Active UCITS ETF 1C | 36.97 | 0 | 0% | 100 | |
F75934 F75934 | 0.5 | -0.04 | -8.3026% | 8.45K | |
XS267392994 Landesbank Hessen-Thüringen Girozentrale 3.375% Notes due 20 January 2028 | 100.48 | +0.06 | +0.0597% | 0 | |
F75933 F75933 | 0.4 | +0 | +0.2488% | 51.62K | |
B99701 B99701 | 99.66 | +0.02 | +0.0201% | 64 | |
EMQQ HANetf EMQQ Emerging Markets Internet UCITS ETF | 8.77 | +0.16 | +1.8104% | 0 | |
F75932 F75932 | 3.66 | +0.02 | +0.5495% | 7.69K | |
HQIE HSBC PLUS Emerging Markets Equity Income Quant Active UCITS ETF USD Dist. | 10.04 | +0.1 | +0.9707% | 6.17K | |
ES0 Montero Mining & Exploration Ltd. | 0.38 | 0 | 0% | 14.32K | |
IUSW iShares MSCI Saudi Arabia Capped UCITS ETF USD (Dist) | 4.51 | +0.01 | +0.3334% | 0 | |
XS3192253402 XS3192253402 | 98.2 | -0.01 | -0.0112% | 0 | |
A4DFWV A4DFWV | 98.9 | +0.02 | +0.0202% | 0 | |
F75931 F75931 | 1.29 | -0.01 | -0.4633% | 18.55K | |