| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ESH Esprit Holdings Limited | 0.04 | -0.01 | -17.4419% | 190 | |
9P60 Blue Ant Media Corporation | 3.58 | +0.06 | +1.7045% | 0 | |
AT0000A3PZ38 AT0000A3PZ38 | 0.8 | -0.09 | -10.372% | 0 | |
XEMD Xtrackers MSCI Emerging Markets UCITS ETF 1D | 10.14 | -0.15 | -1.4667% | 0 | |
XS314750705 DNB Bank ASA Floating Rate Senior Preferred Notes due August 8, 2029 | 100.14 | -0.01 | -0.01% | 0 | |
3HIM Leverage Shares 3x Long Hims & Hers Health (HIMS) ETP Securities | 3,640 | -200 | -5.2083% | 26 | |
XS3221864013 XS3221864013 | 95.62 | +0.2 | +0.2064% | 0 | |
FOHW.ETFP Franklin Fut Health & Wellness | - | - | - | - | |
DFENSO DFENSO | - | - | - | - | |
AT0000A3PYR6 AT0000A3PYR6 | 0.01 | -0 | -18.75% | 0 | |
FR80 FR80 | - | - | - | - | |
XS307133296 XS307133296 | 101.03 | -0.13 | -0.1285% | 0 | |
US742718GQ61 US742718GQ61 | 94.5 | -0.07 | -0.074% | 0 | |
BA7188 BA7188 | 88.48 | +0.77 | +0.8779% | 899 | |
XS3222608906 XS3222608906 | 97.86 | +0.08 | +0.0849% | 0 | |
AT0000A3PQ96 AT0000A3PQ96 | 101.58 | -0.28 | -0.2749% | 0 | |
IUS4 iShares MSCI Japan Small Cap UCITS ETF | 52 | +0.01 | +0.0192% | 0 | |
XS3071336526 XS3071336526 | 97.26 | +0.14 | +0.1431% | 0 | |
XS3190744907 XS3190744907 | 97.86 | +0.02 | +0.0194% | 0 | |
CMUS Comunus SICAV | 229 | -2 | -0.8658% | 0 | |
1QZ0 Coinbase Global Inc. - Canadian Depositary Receipt | 5.9 | +0.4 | +7.2727% | 0 | |
P2TUA7 P2TUA7 | 0.53 | -0.01 | -0.9294% | 4.13K | |
WNRG.ETFP SPDR MSCI WORLD ENERGY UCITS ET | - | - | - | - | |
AT0A3NY1 AT0A3NY1 | 97.73 | -0.12 | -0.1277% | 0 | |
EEMU.ETFP BNP PARIBAS EASY MSCI EMU Min T | - | - | - | - | |
EN4C L&G Multi-Strategy Enhanced Commodities UCITS ETF | 16.13 | +0.2 | +1.2684% | 0 | |
IUS9 iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF | 38.97 | -0.61 | -1.5287% | 0 | |
4BE BPER Banca SpA | 14.41 | -0.17 | -1.1795% | 15 | |
US6738EDE2 Barclays PLC 5.86% Notes due August 11, 2046 | - | - | - | - | |
EMSM Invesco MSCI Emerging Markets UCITS ETF | 72.83 | -0.05 | -0.0741% | 0 | |
CEBQ iShares MSCI World Industrials Sector Advanced UCITS ETF USD (Dist) | 7.23 | 0 | 0% | 666 | |
IUSG iShares Core EUR Corporate Bond UCITS ETF (Acc) | 5.25 | -0 | -0.0571% | 600 | |
AO00 iShares MSCI World Swap PEA UCITS ETF | 6.79 | -0.11 | -1.5235% | 0 | |
F75035 Vontobel Intesa Sanpaolo Warrant | 0 | +0 | +6.25% | 8.04K | |
USAX QuantX Dynamic Beta US Equity ETF | 2,532.25 | -4.75 | -0.1872% | 8.45K | |
IUSH iShares $ Corp Bond UCITS ETF EUR Hedged (Dist) | 3.45 | +0.01 | +0.3344% | 0 | |
VNRT Vanguard FTSE North America UCITS ETF (USD) Distributing | 161.34 | -0.56 | -0.3459% | 0 | |
F75034 F75034 | 1.39 | +0 | +0.1438% | 16.67K | |
XS319507868 Abu Dhabi Government International Bond 4.25% Notes due 2035 | 92.23 | -0.36 | -0.3888% | 0 | |
US78017TAB9 Royal Caribbean Cruises Ltd. 5.375% Senior Unsecured Notes due 2036 | 96.39 | +0.16 | +0.1663% | 0 | |
F79864 F79864 | - | - | - | - | |
IUSD iShares MSCI World Islamic UCITS ETF USD (Dist) | 59.77 | +0.08 | +0.134% | 0 | |
CEBN iShares MSCI World UCITS ETF USD (Dist) | 5.14 | +0.09 | +1.8423% | 1K | |
US912810UN62 US912810UN62 | 95.43 | -0.47 | -0.4901% | 0 | |
S0LR Invesco Solar Energy UCITS ETF Acc | 22.64 | +0.3 | +1.3432% | 40 | |
IUSF iShares MSCI USA Islamic UCITS ETF | 90.85 | +0.18 | +0.1985% | 0 | |
F75032 Call Warrant on Dow Jones Industrial Average Index | 1.06 | +0.07 | +7.5834% | 13.62K | |
US29446MAN20 US29446MAN20 | 99.01 | +0.06 | +0.0637% | 0 | |
AU3CB0325306 AU3CB0325306 | 95.91 | -0.15 | -0.151% | 0 | |
IUSB iShares Global Timber & Forestry UCITS ETF | 20.44 | +0.04 | +0.1961% | 0 | |