| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AT0000A3Q1X3 AT0000A3Q1X3 | 0.03 | +0 | +12.5% | 0 | |
RONS Invesco EUR Overnight Return Swap UCITS ETF | 5.12 | +0 | +0.0117% | 2.6K | |
WIJ Willis Lease Finance Corporation | 46.4 | +0.6 | +1.31% | 0 | |
AT0000A3QLE9 AT0000A3QLE9 | 0.01 | 0 | 0% | 0 | |
VNRA Vanguard FTSE North America UCITS ETF (USD) Accumulating | 170.18 | +0.72 | +0.4249% | 0 | |
CEBM iShares MSCI World Energy Sector Advanced UCITS ETF USD (Dist) | 6.84 | 0 | 0% | 600 | |
F79866 F79866 | 0.52 | -0.02 | -3.321% | 13.28K | |
F78405 F78405 | 2.14 | -0.14 | -6.1404% | 18.78K | |
XS320187788 Wüstenrot & Württembergische AG 4.983% Subordinated Bond Due 2045 | 97.56 | +0.18 | +0.1828% | 0 | |
F75031 Vontobel Dow Jones Industrial Average Call Warrant | 0.02 | +0 | +6.6667% | 8.12K | |
HAGG.ETFP HSBC BLOOMBERG GLOBAL ESG AGGRE | - | - | - | - | |
XS320584370 Public Property Invest AS 3.875% 16 October 2031 EMTN | 97.68 | +0.11 | +0.1127% | 0 | |
F78407 F78407 | 2.15 | +0.21 | +11.1111% | 5.96K | |
XS3244707272 XS3244707272 | 98.37 | +0.11 | +0.117% | 170K | |
F78406 F78406 | 1.15 | +0.06 | +5.8118% | 19.56K | |
F78409 F78409 | 0.74 | +0.05 | +6.9264% | 22.47K | |
PTCGDFOM003 PTCGDFOM003 | 97.59 | +0.08 | +0.082% | 0 | |
XS307006707 Elisa Oyj 2.875% Senior Unsecured Notes due May 14, 2030 | 97.7 | +0.05 | +0.0512% | 0 | |
XS323597456 XS323597456 | 96.75 | -0.02 | -0.0207% | 0 | |
XS322460619 XS322460619 | 97.94 | +0.04 | +0.0409% | 0 | |
US91282CNZ0 US91282CNZ0 | 96.98 | -0.05 | -0.0515% | 0 | |
US278865BS86 US278865BS86 | 97.8 | +0.06 | +0.0573% | 0 | |
BM6137 BM6137 | 884.77 | +6.25 | +0.7114% | 2.56K | |
IUSN iShares MSCI World Small Cap UCITS ETF | 8.99 | +0.03 | +0.3348% | 140 | |
AT0000A3P6K0 Raiffeisen Bank Romania S.A. | 25.91 | -0.3 | -1.1446% | 0 | |
IUSS iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc) | 5.55 | +0.01 | +0.1082% | 0 | |
US98978VAW3 Zoetis Inc. 4.15% Senior Notes due 2028 | 99.19 | +0.13 | +0.1312% | 0 | |
LZ00 Sound Group Inc. Depositary Receipt | 10.1 | -0.1 | -0.9804% | 40 | |
P2OR53 P2OR53 | 8.02 | +0.92 | +12.9577% | 148 | |
5YW0 Battery X Metals Inc. | 1.45 | -0.2 | -12.1212% | 100 | |
LYP2 Amundi S&P 500 II UCITS ETF EUR Hedged Dist | 369.94 | -0.7 | -0.1889% | 0 | |
AT0000A3Q1W5 AT0000A3Q1W5 | 0.02 | +0 | +6.6667% | 0 | |
DE000BYL0E13 DE000BYL0E13 | 94.52 | +0.07 | +0.0741% | 0 | |
LYOR Amundi Smart Overnight Return UCITS ETF Acc | 109.65 | +0 | +0.0036% | 0 | |
XS314467574 XS314467574 | 94.56 | +0.39 | +0.4163% | 0 | |
P2TUB5 P2TUB5 | 0.45 | -0.26 | -36.3636% | 7.48K | |
CEMB iShares Broad Global Government Bond UCITS ETF (EUR Hedged) Accumulating | 4.97 | +0.01 | +0.1551% | 0 | |
CEMA iShares MSCI World Swap UCITS ETF EUR Hedged (Acc) | 6.42 | -0.02 | -0.2455% | 1K | |
P2L3O2 P2L3O2 | 7.72 | +0.1 | +1.3123% | 17.7K | |
AT0000A3PQ88 AT0000A3PQ88 | 102.92 | -0.24 | -0.2326% | 0 | |
XS292041411 International Bank for Reconstruction and Development 10% 17oct2029 | 92.93 | +0.14 | +0.1509% | 0 | |
AT0000A3PZ20 AT0000A3PZ20 | 0.99 | -0.08 | -7.9439% | 0 | |
XEQS Xtrackers S&P 500 Equal Weight Swap UCITS ETF 1D | 39.84 | +0.44 | +1.1169% | 21 | |
XS1996624224 XS1996624224 | 98.69 | -0.02 | -0.0203% | 0 | |
AT0000A3NW09 Erste Group Bank AG Perpetual Bond 0% | 5.92 | -0.24 | -3.8961% | 0 | |
XS275166642 XS275166642 | 100.32 | +0.04 | +0.0449% | 0 | |
P2S3I7 BNP Paribas Issuance B.V. Nasdaq-100 Call Warrant (CHF), Strike USD 25,200, Expiry June 18, 2026 | - | - | - | - | |
F80074 Vontobel S&P 500 Index Call Warrant 7,400.00 EUR 20/03/2026 | - | - | - | - | |
US911312CH7 United Parcel Service, Inc. 4.650% Senior Notes due 2030 | - | - | - | - | |
F80073 Vontobel S&P 500 Index Call Warrant F80073 | - | - | - | - | |