Name Last Change Change % Volume Year Range
AT0000A3Q1X3 logo
AT0000A3Q1X3 AT0000A3Q1X3
0.03 +0 +12.5% 0
Invesco EUR Overnight Return Swap UCITS ETF logo
RONS Invesco EUR Overnight Return Swap UCITS ETF
5.12 +0 +0.0117% 2.6K
Willis Lease Finance Corporation logo
WIJ Willis Lease Finance Corporation
46.4 +0.6 +1.31% 0
AT0000A3QLE9 logo
AT0000A3QLE9 AT0000A3QLE9
0.01 0 0% 0
Vanguard FTSE North America UCITS ETF (USD) Accumulating logo
VNRA Vanguard FTSE North America UCITS ETF (USD) Accumulating
170.18 +0.72 +0.4249% 0
iShares MSCI World Energy Sector Advanced UCITS ETF USD (Dist) logo
CEBM iShares MSCI World Energy Sector Advanced UCITS ETF USD (Dist)
6.84 0 0% 600
F79866 logo
F79866 F79866
0.52 -0.02 -3.321% 13.28K
F78405 logo
F78405 F78405
2.14 -0.14 -6.1404% 18.78K
Wüstenrot & Württembergische AG 4.983% Subordinated Bond Due 2045 logo
XS320187788 Wüstenrot & Württembergische AG 4.983% Subordinated Bond Due 2045
97.56 +0.18 +0.1828% 0
Vontobel Dow Jones Industrial Average Call Warrant logo
F75031 Vontobel Dow Jones Industrial Average Call Warrant
0.02 +0 +6.6667% 8.12K
HSBC BLOOMBERG GLOBAL ESG AGGRE logo
HAGG.ETFP HSBC BLOOMBERG GLOBAL ESG AGGRE
- - - -
Public Property Invest AS 3.875% 16 October 2031 EMTN logo
XS320584370 Public Property Invest AS 3.875% 16 October 2031 EMTN
97.68 +0.11 +0.1127% 0
F78407 logo
F78407 F78407
2.15 +0.21 +11.1111% 5.96K
XS3244707272 logo
XS3244707272 XS3244707272
98.37 +0.11 +0.117% 170K
F78406 logo
F78406 F78406
1.15 +0.06 +5.8118% 19.56K
F78409 logo
F78409 F78409
0.74 +0.05 +6.9264% 22.47K
PTCGDFOM003 logo
PTCGDFOM003 PTCGDFOM003
97.59 +0.08 +0.082% 0
Elisa Oyj 2.875% Senior Unsecured Notes due May 14, 2030 logo
XS307006707 Elisa Oyj 2.875% Senior Unsecured Notes due May 14, 2030
97.7 +0.05 +0.0512% 0
XS323597456 logo
XS323597456 XS323597456
96.75 -0.02 -0.0207% 0
XS322460619 logo
XS322460619 XS322460619
97.94 +0.04 +0.0409% 0
US91282CNZ0 logo
US91282CNZ0 US91282CNZ0
96.98 -0.05 -0.0515% 0
US278865BS86 logo
US278865BS86 US278865BS86
97.8 +0.06 +0.0573% 0
BM6137 logo
BM6137 BM6137
884.77 +6.25 +0.7114% 2.56K
iShares MSCI World Small Cap UCITS ETF logo
IUSN iShares MSCI World Small Cap UCITS ETF
8.99 +0.03 +0.3348% 140
Raiffeisen Bank Romania S.A. logo
AT0000A3P6K0 Raiffeisen Bank Romania S.A.
25.91 -0.3 -1.1446% 0
iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc) logo
IUSS iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc)
5.55 +0.01 +0.1082% 0
Zoetis Inc. 4.15% Senior Notes due 2028 logo
US98978VAW3 Zoetis Inc. 4.15% Senior Notes due 2028
99.19 +0.13 +0.1312% 0
Sound Group Inc. Depositary Receipt logo
LZ00 Sound Group Inc. Depositary Receipt
10.1 -0.1 -0.9804% 40
P2OR53 logo
P2OR53 P2OR53
8.02 +0.92 +12.9577% 148
Battery X Metals Inc. logo
5YW0 Battery X Metals Inc.
1.45 -0.2 -12.1212% 100
Amundi S&P 500 II UCITS ETF EUR Hedged Dist logo
LYP2 Amundi S&P 500 II UCITS ETF EUR Hedged Dist
369.94 -0.7 -0.1889% 0
AT0000A3Q1W5 logo
AT0000A3Q1W5 AT0000A3Q1W5
0.02 +0 +6.6667% 0
DE000BYL0E13 logo
DE000BYL0E13 DE000BYL0E13
94.52 +0.07 +0.0741% 0
Amundi Smart Overnight Return UCITS ETF Acc logo
LYOR Amundi Smart Overnight Return UCITS ETF Acc
109.65 +0 +0.0036% 0
XS314467574 logo
XS314467574 XS314467574
94.56 +0.39 +0.4163% 0
P2TUB5 logo
P2TUB5 P2TUB5
0.45 -0.26 -36.3636% 7.48K
iShares Broad Global Government Bond UCITS ETF (EUR Hedged) Accumulating logo
CEMB iShares Broad Global Government Bond UCITS ETF (EUR Hedged) Accumulating
4.97 +0.01 +0.1551% 0
iShares MSCI World Swap UCITS ETF EUR Hedged (Acc) logo
CEMA iShares MSCI World Swap UCITS ETF EUR Hedged (Acc)
6.42 -0.02 -0.2455% 1K
P2L3O2 logo
P2L3O2 P2L3O2
7.72 +0.1 +1.3123% 17.7K
AT0000A3PQ88 logo
AT0000A3PQ88 AT0000A3PQ88
102.92 -0.24 -0.2326% 0
International Bank for Reconstruction and Development 10% 17oct2029 logo
XS292041411 International Bank for Reconstruction and Development 10% 17oct2029
92.93 +0.14 +0.1509% 0
AT0000A3PZ20 logo
AT0000A3PZ20 AT0000A3PZ20
0.99 -0.08 -7.9439% 0
Xtrackers S&P 500 Equal Weight Swap UCITS ETF 1D logo
XEQS Xtrackers S&P 500 Equal Weight Swap UCITS ETF 1D
39.84 +0.44 +1.1169% 21
XS1996624224 logo
XS1996624224 XS1996624224
98.69 -0.02 -0.0203% 0
Erste Group Bank AG Perpetual Bond 0% logo
AT0000A3NW09 Erste Group Bank AG Perpetual Bond 0%
5.92 -0.24 -3.8961% 0
XS275166642 logo
XS275166642 XS275166642
100.32 +0.04 +0.0449% 0
BNP Paribas Issuance B.V. Nasdaq-100 Call Warrant (CHF), Strike USD 25,200, Expiry June 18, 2026 logo
P2S3I7 BNP Paribas Issuance B.V. Nasdaq-100 Call Warrant (CHF), Strike USD 25,200, Expiry June 18, 2026
- - - -
Vontobel S&P 500 Index Call Warrant 7,400.00 EUR 20/03/2026 logo
F80074 Vontobel S&P 500 Index Call Warrant 7,400.00 EUR 20/03/2026
- - - -
United Parcel Service, Inc. 4.650% Senior Notes due 2030 logo
US911312CH7 United Parcel Service, Inc. 4.650% Senior Notes due 2030
- - - -
Vontobel S&P 500 Index Call Warrant F80073 logo
F80073 Vontobel S&P 500 Index Call Warrant F80073
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.