| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EMME iShares Emerging Markets Equity Enhanced Active UCITS ETF | 4.58 | +0.07 | +1.4459% | 1.63K | |
F75930 F75930 | 0.87 | -0.01 | -0.5734% | 39.11K | |
XS322669933 XS322669933 | 96.25 | -0.07 | -0.0727% | 0 | |
P2OQR0 P2OQR0 | - | - | - | - | |
XEES Xtrackers US Equity Enhanced Active UCITS ETF 1C | 29.48 | -0.11 | -0.3634% | 620 | |
US8426EPAK4 Southern Company Gas Capital Corporation 5.10% Senior Notes due September 15, 2035 | 96.21 | -0.47 | -0.4861% | 0 | |
XEEU Xtrackers US Equity Enhanced Active UCITS ETF 1C | 40.35 | -0.27 | -0.6586% | 2.4K | |
XS3192238270 XS3192238270 | 98 | +0.05 | +0.0551% | 0 | |
IUSV iShares USD Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) | 2.55 | -0.1 | -3.6844% | 0 | |
A4DFWY A4DFWY | 95.15 | 0 | 0% | 0 | |
US00206RNE89 US00206RNE89 | 86.55 | -0.35 | -0.4085% | 0 | |
FR14010XH FR14010XH | 97.99 | -0.02 | -0.0194% | 0 | |
BA7196 BA7196 | 82.5 | -0.46 | -0.5545% | 783 | |
XS316811892 XS316811892 | 96.5 | +0.04 | +0.0415% | 0 | |
LYMK Amundi FTSE MIB UCITS ETF Dist | 53.53 | +0.23 | +0.4315% | 0 | |
CI9828 CI9828 | 1,127.13 | +2.48 | +0.2205% | 25 | |
XEMC Xtrackers MSCI Emerging Markets Climate Transition UCITS ETF 1C | 46.76 | -0.12 | -0.256% | 0 | |
LGUS.ETFP L&G US EQUITY UCITS ETF | - | - | - | - | |
AT0000A3PYS4 AT0000A3PYS4 | 0.06 | +0.01 | +14.5833% | 0 | |
XS3002553298 XS3002553298 | 98.05 | +0.01 | +0.0051% | 0 | |
IUSZ iShares Core FTSE 100 UCITS ETF GBP (Dist) | 12.23 | +0.03 | +0.213% | 0 | |
AT0000A3Q1Y1 AT0000A3Q1Y1 | 0.07 | -0 | -4.2253% | 0 | |
AU3CB0325314 AU3CB0325314 | 96.13 | -0.24 | -0.248% | 0 | |
P2LMY1 P2LMY1 | - | - | - | - | |
AT0000A3PPY0 Raiffeisen Bank International AG | 122.04 | +0.09 | +0.0738% | 0 | |
IT0005650731 IT0005650731 | 95.45 | -0.81 | -0.8415% | 15K | |
GU123Y GU123Y | 104.1 | +0.05 | +0.048% | 3.25K | |
LYT5 Amundi Italy BTP Government Bond 10Y UCITS ETF Acc | - | - | - | - | |
XS3096163160 XS3096163160 | 97.24 | +0.11 | +0.1174% | 0 | |
KLMT Amundi Global Aggregate Green Bond UCITS ETF Acc | 47.92 | +0.01 | +0.025% | 0 | |
A4DFWM A4DFWM | 97.01 | +0.05 | +0.0516% | 0 | |
GU123W GU123W | 101.85 | -0.05 | -0.0491% | 271 | |
CNAA Amundi MSCI China A UCITS ETF Acc | 165.22 | +1.34 | +0.8177% | 0 | |
XS3170900131 XS3170900131 | 96.14 | +0.03 | +0.027% | 0 | |
EQR Equity Residential | 56.18 | +1.4 | +2.5557% | 0 | |
XS3068732455 XS3068732455 | 100.37 | +0.01 | +0.012% | 0 | |
LQ0836 LQ0836 | - | - | - | - | |
IUSP.ETFP ISHARES US PROPERTY YIELD UCITS | - | - | - | - | |
USQ3919KAN1 Fortescue Metals Group Ltd., 4.375% Senior Unsecured Guaranteed Notes due April 1, 2031 | 93.92 | 0 | 0% | 0 | |
XNGI Xtrackers MSCI Next Generation Internet Innovation UCITS ETF 1C | 64.07 | -0.72 | -1.1113% | 0 | |
F75042 F75042 | - | - | - | - | |
XS3205709309 XS3205709309 | 95.72 | +0.08 | +0.0878% | 0 | |
US6738EDD4 Barclays PLC 4.476% Notes due November 11, 2029 | 99.07 | -0.02 | -0.0202% | 0 | |
B99752 B99752 | 76.75 | +2.91 | +3.941% | 540 | |
P2MIF6 P2MIF6 | 0.9 | -0.07 | -7.0321% | 18.95K | |
USC5 SPDR Bloomberg 1-5 Year U.S. Corporate Bond UCITS ETF USD (Acc) | 10.32 | -0.01 | -0.1162% | 41 | |
XS3206364690 XS3206364690 | 96.34 | +0.1 | +0.1029% | 0 | |
XS319507850 Abu Dhabi Government International Bond 3.625% 2 October 2028 | 98.15 | 0 | 0% | 0 | |
F75040 Vontobel Covered Warrant Call UniCredit S.p.A. 100 26/12/2026 | 0.13 | -0 | -2.8986% | 40.73K | |
US03769MAE66 US03769MAE66 | 95.63 | +0.04 | +0.0408% | 0 | |