Name Last Change Change % Volume Year Range
iShares Emerging Markets Equity Enhanced Active UCITS ETF logo
EMME iShares Emerging Markets Equity Enhanced Active UCITS ETF
4.58 +0.07 +1.4459% 1.63K
F75930 logo
F75930 F75930
0.87 -0.01 -0.5734% 39.11K
XS322669933 logo
XS322669933 XS322669933
96.25 -0.07 -0.0727% 0
P2OQR0 logo
P2OQR0 P2OQR0
- - - -
Xtrackers US Equity Enhanced Active UCITS ETF 1C logo
XEES Xtrackers US Equity Enhanced Active UCITS ETF 1C
29.48 -0.11 -0.3634% 620
Southern Company Gas Capital Corporation 5.10% Senior Notes due September 15, 2035 logo
US8426EPAK4 Southern Company Gas Capital Corporation 5.10% Senior Notes due September 15, 2035
96.21 -0.47 -0.4861% 0
Xtrackers US Equity Enhanced Active UCITS ETF 1C logo
XEEU Xtrackers US Equity Enhanced Active UCITS ETF 1C
40.35 -0.27 -0.6586% 2.4K
XS3192238270 logo
XS3192238270 XS3192238270
98 +0.05 +0.0551% 0
iShares USD Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) logo
IUSV iShares USD Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist)
2.55 -0.1 -3.6844% 0
A4DFWY logo
A4DFWY A4DFWY
95.15 0 0% 0
US00206RNE89 logo
US00206RNE89 US00206RNE89
86.55 -0.35 -0.4085% 0
FR14010XH logo
FR14010XH FR14010XH
97.99 -0.02 -0.0194% 0
BA7196 logo
BA7196 BA7196
82.5 -0.46 -0.5545% 783
XS316811892 logo
XS316811892 XS316811892
96.5 +0.04 +0.0415% 0
Amundi FTSE MIB UCITS ETF Dist logo
LYMK Amundi FTSE MIB UCITS ETF Dist
53.53 +0.23 +0.4315% 0
CI9828 logo
CI9828 CI9828
1,127.13 +2.48 +0.2205% 25
Xtrackers MSCI Emerging Markets Climate Transition UCITS ETF 1C logo
XEMC Xtrackers MSCI Emerging Markets Climate Transition UCITS ETF 1C
46.76 -0.12 -0.256% 0
L&G US EQUITY UCITS ETF logo
LGUS.ETFP L&G US EQUITY UCITS ETF
- - - -
AT0000A3PYS4 logo
AT0000A3PYS4 AT0000A3PYS4
0.06 +0.01 +14.5833% 0
XS3002553298 logo
XS3002553298 XS3002553298
98.05 +0.01 +0.0051% 0
iShares Core FTSE 100 UCITS ETF GBP (Dist) logo
IUSZ iShares Core FTSE 100 UCITS ETF GBP (Dist)
12.23 +0.03 +0.213% 0
AT0000A3Q1Y1 logo
AT0000A3Q1Y1 AT0000A3Q1Y1
0.07 -0 -4.2253% 0
AU3CB0325314 logo
AU3CB0325314 AU3CB0325314
96.13 -0.24 -0.248% 0
P2LMY1 logo
P2LMY1 P2LMY1
- - - -
Raiffeisen Bank International AG logo
AT0000A3PPY0 Raiffeisen Bank International AG
122.04 +0.09 +0.0738% 0
IT0005650731 logo
IT0005650731 IT0005650731
95.45 -0.81 -0.8415% 15K
GU123Y logo
GU123Y GU123Y
104.1 +0.05 +0.048% 3.25K
Amundi Italy BTP Government Bond 10Y UCITS ETF Acc logo
LYT5 Amundi Italy BTP Government Bond 10Y UCITS ETF Acc
- - - -
XS3096163160 logo
XS3096163160 XS3096163160
97.24 +0.11 +0.1174% 0
Amundi Global Aggregate Green Bond UCITS ETF Acc logo
KLMT Amundi Global Aggregate Green Bond UCITS ETF Acc
47.92 +0.01 +0.025% 0
A4DFWM logo
A4DFWM A4DFWM
97.01 +0.05 +0.0516% 0
GU123W logo
GU123W GU123W
101.85 -0.05 -0.0491% 271
Amundi MSCI China A UCITS ETF Acc logo
CNAA Amundi MSCI China A UCITS ETF Acc
165.22 +1.34 +0.8177% 0
XS3170900131 logo
XS3170900131 XS3170900131
96.14 +0.03 +0.027% 0
Equity Residential logo
EQR Equity Residential
56.18 +1.4 +2.5557% 0
XS3068732455 logo
XS3068732455 XS3068732455
100.37 +0.01 +0.012% 0
LQ0836 logo
LQ0836 LQ0836
- - - -
ISHARES US PROPERTY YIELD UCITS logo
IUSP.ETFP ISHARES US PROPERTY YIELD UCITS
- - - -
Fortescue Metals Group Ltd., 4.375% Senior Unsecured Guaranteed Notes due April 1, 2031 logo
USQ3919KAN1 Fortescue Metals Group Ltd., 4.375% Senior Unsecured Guaranteed Notes due April 1, 2031
93.92 0 0% 0
Xtrackers MSCI Next Generation Internet Innovation UCITS ETF 1C logo
XNGI Xtrackers MSCI Next Generation Internet Innovation UCITS ETF 1C
64.07 -0.72 -1.1113% 0
F75042 logo
F75042 F75042
- - - -
XS3205709309 logo
XS3205709309 XS3205709309
95.72 +0.08 +0.0878% 0
Barclays PLC 4.476% Notes due November 11, 2029 logo
US6738EDD4 Barclays PLC 4.476% Notes due November 11, 2029
99.07 -0.02 -0.0202% 0
B99752 logo
B99752 B99752
76.75 +2.91 +3.941% 540
P2MIF6 logo
P2MIF6 P2MIF6
0.9 -0.07 -7.0321% 18.95K
SPDR Bloomberg 1-5 Year U.S. Corporate Bond UCITS ETF USD (Acc) logo
USC5 SPDR Bloomberg 1-5 Year U.S. Corporate Bond UCITS ETF USD (Acc)
10.32 -0.01 -0.1162% 41
XS3206364690 logo
XS3206364690 XS3206364690
96.34 +0.1 +0.1029% 0
Abu Dhabi Government International Bond 3.625% 2 October 2028 logo
XS319507850 Abu Dhabi Government International Bond 3.625% 2 October 2028
98.15 0 0% 0
Vontobel Covered Warrant Call UniCredit S.p.A. 100 26/12/2026 logo
F75040 Vontobel Covered Warrant Call UniCredit S.p.A. 100 26/12/2026
0.13 -0 -2.8986% 40.73K
US03769MAE66 logo
US03769MAE66 US03769MAE66
95.63 +0.04 +0.0408% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.