| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HTW HTW | 199 | +5 | +2.5773% | 0 | |
USU09513KR9 BMW US Capital LLC 4.15% Notes Due April 9, 2030 | 97.87 | +0.07 | +0.0716% | 0 | |
IP40 InnoCan Pharma Corporation | 1.36 | -0.08 | -5.8621% | 0 | |
US71647NBN84 US71647NBN84 | 97.33 | -0.53 | -0.5456% | 0 | |
BA693A BA693A | 94.78 | -0.04 | -0.0422% | 34 | |
IT567624 IT567624 | 101.66 | -0.14 | -0.1375% | 0 | |
XS3195078251 XS3195078251 | 103.67 | -0.01 | -0.0058% | 0 | |
XS310720925 Servicios Financieros Carrefour S.A., 3.5% Euro Medium Term Note due 2028 | 99.27 | -0.02 | -0.0201% | 0 | |
US74762EAP7 Quanta Services, Inc. 5.10% Notes due 2035 | 96.29 | +0.36 | +0.3753% | 0 | |
6XQ MonotaRO Co., Ltd. | 9.9 | 0 | 0% | 0 | |
XS307853400 Danske Bank A/S 3.5% Euro Medium Term Note due 26 May 2033 | 98.52 | -0.1 | -0.1014% | 0 | |
USU75000CU8 USU75000CU8 | 96.99 | +0.18 | +0.1859% | 0 | |
ZI7 Amentum Holdings, Inc. | 17.32 | -0.61 | -3.4012% | 54 | |
TIGR L&G India INR Government Bond UCITS ETF USD Acc | 6.41 | -0.01 | -0.1028% | 0 | |
KFTK Invesco KBW NASDAQ Fintech UCITS ETF Acc | 51.55 | -0.11 | -0.2129% | 0 | |
6XP Xspray Pharma AB (publ) | 1.02 | -0.02 | -1.5385% | 0 | |
XS3057365549 XS3057365549 | 99.25 | +0.02 | +0.0202% | 0 | |
XS3187006302 XS3187006302 | 97.72 | -0.02 | -0.0164% | 0 | |
ZG1 Mont Royal Resources Limited | 0.06 | +0 | +1.6949% | 70K | |
XS315138612 XS315138612 | 96.04 | +0.03 | +0.0323% | 0 | |
1SKAB Skanska AB (publ) ser. B | 22.84 | 0 | 0% | 5 | |
P2KOK8 P2KOK8 | 12.56 | -0.17 | -1.3354% | 27 | |
IT0005676504 IT0005676504 | 95.79 | +0.16 | +0.1715% | 0 | |
XS322909101 XS322909101 | 97.5 | -0.01 | -0.0103% | 0 | |
LQ6137 LQ6137 | 1,001.93 | +4.82 | +0.4834% | 544 | |
KOID KraneShares Global Humanoid and Embodied Intelligence UCITS ETF (Acc) | 24.59 | 0 | 0% | 4.23K | |
XS3043537169 XS3043537169 | 98.83 | +0.02 | +0.0223% | 0 | |
XS308561542 XS308561542 | 98.14 | +0.12 | +0.1255% | 0 | |
US126650EM89 US126650EM89 | 94.96 | -0.45 | -0.4675% | 0 | |
FCHP First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A Accumulation | 40.6 | -1.1 | -2.6379% | 0 | |
6XT Asahi Intecc Co., Ltd. | 21.4 | -0.4 | -1.8349% | 1 | |
P2S3L1 BNP Paribas Nasdaq-100 Put Warrant | - | - | - | - | |
XS259806950 International Bank for Reconstruction and Development Zero Coupon EMTN due March 16, 2038 | 27.45 | 0 | 0% | 0 | |
XS320943701 Cirsa Finance International S.à r.l. 4.875% 2031 Euro Bond | 101.3 | +0 | +0.003% | 0 | |
CHC1 Hot Chili Limited | 1.01 | 0 | 0% | 3K | |
XS0471737444 XS0471737444 | 27.25 | -0.07 | -0.2416% | 0 | |
BE39024615 BE39024615 | 97.62 | +0.03 | +0.0307% | 0 | |
1TPG TPG Inc. | 45.31 | 0 | 0% | 1.33K | |
US91087BAH3 United Mexican States 3.25% Government International Bond due 16 April 2030 | 93.65 | -0.05 | -0.0512% | 0 | |
EJP3.ETFP WISDOMTREE LONG JPY SHORT EUR 3 | - | - | - | - | |
6YC 6YC | 0.36 | 0 | 0% | 0 | |
A2GSEH Investitionsbank Berlin 1.375% 2036 | 82.43 | 0 | 0% | 0 | |
IXUA iShares MSCI World ex-USA UCITS ETF USD (Acc) | 6.26 | -0.05 | -0.7609% | 2.34K | |
XS306859471 Kingdom of Bahrain, 7.5% USD Government Bond due July 7, 2037 | 99.3 | +0.17 | +0.1715% | 0 | |
XS322588038 XS322588038 | 97.5 | +0.19 | +0.1953% | 0 | |
C6O0 BNP Paribas Funds Enhanced Bond 6M Classic Capitalisation | 119.64 | +0.03 | +0.0251% | 0 | |
I11203 Intesa Sanpaolo Covered Warrant Call on Azimut Holding SpA | - | - | - | - | |
SB1NO90.PR.RO SB1NO90.PR.RO | - | - | - | - | |
US30303M8X3 Meta Platforms, Inc. 5.5% Notes due November 15, 2045 | 86.13 | 0 | 0% | 0 | |
CYTJ CYTJ | - | - | - | - | |