Name Last Change Change % Volume Year Range
HTW logo
HTW HTW
199 +5 +2.5773% 0
BMW US Capital LLC 4.15% Notes Due April 9, 2030 logo
USU09513KR9 BMW US Capital LLC 4.15% Notes Due April 9, 2030
97.87 +0.07 +0.0716% 0
InnoCan Pharma Corporation logo
IP40 InnoCan Pharma Corporation
1.36 -0.08 -5.8621% 0
US71647NBN84 logo
US71647NBN84 US71647NBN84
97.33 -0.53 -0.5456% 0
BA693A logo
BA693A BA693A
94.78 -0.04 -0.0422% 34
IT567624 logo
IT567624 IT567624
101.66 -0.14 -0.1375% 0
XS3195078251 logo
XS3195078251 XS3195078251
103.67 -0.01 -0.0058% 0
Servicios Financieros Carrefour S.A., 3.5% Euro Medium Term Note due 2028 logo
XS310720925 Servicios Financieros Carrefour S.A., 3.5% Euro Medium Term Note due 2028
99.27 -0.02 -0.0201% 0
Quanta Services, Inc. 5.10% Notes due 2035 logo
US74762EAP7 Quanta Services, Inc. 5.10% Notes due 2035
96.29 +0.36 +0.3753% 0
MonotaRO Co., Ltd. logo
6XQ MonotaRO Co., Ltd.
9.9 0 0% 0
Danske Bank A/S 3.5% Euro Medium Term Note due 26 May 2033 logo
XS307853400 Danske Bank A/S 3.5% Euro Medium Term Note due 26 May 2033
98.52 -0.1 -0.1014% 0
USU75000CU8 logo
USU75000CU8 USU75000CU8
96.99 +0.18 +0.1859% 0
Amentum Holdings, Inc. logo
ZI7 Amentum Holdings, Inc.
17.32 -0.61 -3.4012% 54
L&G India INR Government Bond UCITS ETF USD Acc logo
TIGR L&G India INR Government Bond UCITS ETF USD Acc
6.41 -0.01 -0.1028% 0
Invesco KBW NASDAQ Fintech UCITS ETF Acc logo
KFTK Invesco KBW NASDAQ Fintech UCITS ETF Acc
51.55 -0.11 -0.2129% 0
Xspray Pharma AB (publ) logo
6XP Xspray Pharma AB (publ)
1.02 -0.02 -1.5385% 0
XS3057365549 logo
XS3057365549 XS3057365549
99.25 +0.02 +0.0202% 0
XS3187006302 logo
XS3187006302 XS3187006302
97.72 -0.02 -0.0164% 0
Mont Royal Resources Limited logo
ZG1 Mont Royal Resources Limited
0.06 +0 +1.6949% 70K
XS315138612 logo
XS315138612 XS315138612
96.04 +0.03 +0.0323% 0
Skanska AB (publ) ser. B logo
1SKAB Skanska AB (publ) ser. B
22.84 0 0% 5
P2KOK8 logo
P2KOK8 P2KOK8
12.56 -0.17 -1.3354% 27
IT0005676504 logo
IT0005676504 IT0005676504
95.79 +0.16 +0.1715% 0
XS322909101 logo
XS322909101 XS322909101
97.5 -0.01 -0.0103% 0
LQ6137 logo
LQ6137 LQ6137
1,001.93 +4.82 +0.4834% 544
KraneShares Global Humanoid and Embodied Intelligence UCITS ETF (Acc) logo
KOID KraneShares Global Humanoid and Embodied Intelligence UCITS ETF (Acc)
24.59 0 0% 4.23K
XS3043537169 logo
XS3043537169 XS3043537169
98.83 +0.02 +0.0223% 0
XS308561542 logo
XS308561542 XS308561542
98.14 +0.12 +0.1255% 0
US126650EM89 logo
US126650EM89 US126650EM89
94.96 -0.45 -0.4675% 0
First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A Accumulation logo
FCHP First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A Accumulation
40.6 -1.1 -2.6379% 0
Asahi Intecc Co., Ltd. logo
6XT Asahi Intecc Co., Ltd.
21.4 -0.4 -1.8349% 1
BNP Paribas Nasdaq-100 Put Warrant logo
P2S3L1 BNP Paribas Nasdaq-100 Put Warrant
- - - -
International Bank for Reconstruction and Development Zero Coupon EMTN due March 16, 2038 logo
XS259806950 International Bank for Reconstruction and Development Zero Coupon EMTN due March 16, 2038
27.45 0 0% 0
Cirsa Finance International S.à r.l. 4.875% 2031 Euro Bond logo
XS320943701 Cirsa Finance International S.à r.l. 4.875% 2031 Euro Bond
101.3 +0 +0.003% 0
Hot Chili Limited logo
CHC1 Hot Chili Limited
1.01 0 0% 3K
XS0471737444 logo
XS0471737444 XS0471737444
27.25 -0.07 -0.2416% 0
BE39024615 logo
BE39024615 BE39024615
97.62 +0.03 +0.0307% 0
TPG Inc. logo
1TPG TPG Inc.
45.31 0 0% 1.33K
United Mexican States 3.25% Government International Bond due 16 April 2030 logo
US91087BAH3 United Mexican States 3.25% Government International Bond due 16 April 2030
93.65 -0.05 -0.0512% 0
WISDOMTREE LONG JPY SHORT EUR 3 logo
EJP3.ETFP WISDOMTREE LONG JPY SHORT EUR 3
- - - -
6YC logo
6YC 6YC
0.36 0 0% 0
Investitionsbank Berlin 1.375% 2036 logo
A2GSEH Investitionsbank Berlin 1.375% 2036
82.43 0 0% 0
iShares MSCI World ex-USA UCITS ETF USD (Acc) logo
IXUA iShares MSCI World ex-USA UCITS ETF USD (Acc)
6.26 -0.05 -0.7609% 2.34K
Kingdom of Bahrain, 7.5% USD Government Bond due July 7, 2037 logo
XS306859471 Kingdom of Bahrain, 7.5% USD Government Bond due July 7, 2037
99.3 +0.17 +0.1715% 0
XS322588038 logo
XS322588038 XS322588038
97.5 +0.19 +0.1953% 0
BNP Paribas Funds Enhanced Bond 6M Classic Capitalisation logo
C6O0 BNP Paribas Funds Enhanced Bond 6M Classic Capitalisation
119.64 +0.03 +0.0251% 0
Intesa Sanpaolo Covered Warrant Call on Azimut Holding SpA logo
I11203 Intesa Sanpaolo Covered Warrant Call on Azimut Holding SpA
- - - -
SB1NO90.PR.RO logo
SB1NO90.PR.RO SB1NO90.PR.RO
- - - -
Meta Platforms, Inc. 5.5% Notes due November 15, 2045 logo
US30303M8X3 Meta Platforms, Inc. 5.5% Notes due November 15, 2045
86.13 0 0% 0
CYTJ logo
CYTJ CYTJ
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.