| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHIN KraneShares ICBCUBS S&P China 500 UCITS ETF | 13.32 | +0.12 | +0.9247% | 0 | |
BA3531 BA3531 | 78.26 | +1.84 | +2.4077% | 81 | |
XS308561534 Coca-Cola Europacific Partners plc Floating Rate Notes due 2027 | 100.17 | +0.11 | +0.1109% | 0 | |
XS3148184156 XS3148184156 | 98.62 | -0.06 | -0.0568% | 0 | |
6Z2 American Salars Lithium Inc. | 0.12 | 0 | 0% | 4K | |
US91159HJV33 US91159HJV33 | 100.34 | -0.06 | -0.0598% | 0 | |
XS306372432 Visa Inc. 2.25% Notes due 2028 | 98.66 | +0.03 | +0.0314% | 0 | |
DE000DB9WHU1 DE000DB9WHU1 | 96.11 | -0.04 | -0.0416% | 0 | |
US500769KM5 Kreditanstalt für Wiederaufbau 3.5% 08/09/2028 | 98.65 | +0.09 | +0.0913% | 0 | |
I11202 Intesa Sanpaolo S.p.A. Covered Warrant Call on Azimut Holding S.p.A. 26.00 EUR Strike Maturing 01/09/2025 | - | - | - | - | |
I11205 Intesa Sanpaolo S.p.A. Covered Warrant Call on Azimut Holding S.p.A. Strike EUR 43.00 Expiry 26-Jun-2025 European Style | - | - | - | - | |
I11204 Intesa Sanpaolo S.p.A. Covered Warrant Call on Azimut Holding S.p.A. (Strike EUR 26.00, Expiry June 2026) | - | - | - | - | |
EH1C iShares Broad EUR High Yield | 5.32 | -0 | -0.0902% | 8.89K | |
EH1D iShares Broad € High Yield Corp Bond UCITS ETF | 5.81 | +0 | +0.0792% | 1.83K | |
SEF0 Byrna Technologies Inc. | 3.22 | +0.04 | +1.2579% | 100 | |
USP4R21KAA49 USP4R21KAA49 | 105.8 | +0.26 | +0.2454% | 0 | |
XS178975919 XS178975919 | 81.7 | +0.48 | +0.591% | 0 | |
US49456BBB62 US49456BBB62 | 101.05 | -0.04 | -0.0406% | 0 | |
BA4992 BA4992 | 84.23 | -1.93 | -2.24% | 68 | |
Z741 Global X CleanTech ETF | - | - | - | - | |
Z740 Z740 | - | - | - | - | |
XS316826695 XS316826695 | 97.82 | +0.28 | +0.286% | 0 | |
DE000LB6EFV7 DE000LB6EFV7 | 95.52 | -0.03 | -0.0314% | 0 | |
DE000DB9WHS5 DE000DB9WHS5 | 93.75 | -0.06 | -0.064% | 0 | |
P2KOM4 P2KOM4 | 12.43 | -0.19 | -1.5055% | 17.83K | |
DK3055515 DK3055515 | 98.72 | +0.17 | +0.1684% | 0 | |
XS3229499101 XS3229499101 | 97.07 | -0.24 | -0.2497% | 0 | |
XS307442418 Landesbank Hessen-Thueringen Girozentrale 2.375% 21 May 2029 | 98.19 | +0.19 | +0.1939% | 0 | |
XS317159188 E.ON International Finance B.V. 3.00% Euro Bonds due 3 September 2031 | 97.75 | +0.32 | +0.3336% | 0 | |
F80053 F80053 | 99.1 | -1.2 | -1.1964% | 9 | |
F80051 F80051 | - | - | - | - | |
KOID KraneShares Global Humanoid and Embodied Intelligence UCITS ETF (Acc) | 28.63 | -0.02 | -0.0698% | 4.14K | |
XS318153728 Vodafone Group Public Limited Company 4.125% Notes due September 12, 2055 | 97.03 | +0.15 | +0.1528% | 0 | |
P2M4S0 P2M4S0 | 15.31 | +0.53 | +3.5859% | 56 | |
M87304 M87304 | 959.36 | +0.89 | +0.0929% | 18 | |
6ZF Apollo Silver Corp. | 2.07 | +0.15 | +7.8125% | 800 | |
P2TIF1 P2TIF1 | 0.44 | -0.06 | -11.67% | 938 | |
IP60 Fidelity Global Government Bond Climate Aware UCITS ETF | 6.48 | +0.01 | +0.201% | 0 | |
XS321563481 XS321563481 | 97.73 | +0.25 | +0.2585% | 0 | |
US55451BM9 BHP Billiton Finance (USA) Limited 5.75% Senior Notes due 2055 | 97.6 | +0.49 | +0.5046% | 0 | |
US09659X3A85 US09659X3A85 | 99.93 | -0.05 | -0.052% | 0 | |
XS302520780 Swiss Re Subordinated Finance PLC | 98.7 | -0.02 | -0.0233% | 0 | |
XS3066663124 XS3066663124 | 98.81 | -0 | -0.004% | 0 | |
HTW National HealthCare Corporation | 187 | -6 | -3.1088% | 6 | |
P2S3M9 BNP Paribas Nasdaq-100 Put Warrant | - | - | - | - | |
XS3156297213 XS3156297213 | 97.6 | -0.17 | -0.1698% | 0 | |
KOIB KraneShares Global Humanoid and Embodied Intelligence UCITS ETF (Acc) | 21.03 | +0.04 | +0.1906% | 1.08K | |
XS3071332293 XS3071332293 | 100.43 | -0.13 | -0.1323% | 0 | |
BV40 Emirate of Abu Dhabi 4.875% 30 April 2029 Government Bond | - | - | - | - | |
0YL0 Else Nutrition Holdings Inc. | 0.05 | +0.01 | +13.7168% | 1.21K | |