Name Last Change Change % Volume Year Range
KraneShares ICBCUBS S&P China 500 UCITS ETF logo
CHIN KraneShares ICBCUBS S&P China 500 UCITS ETF
13.32 +0.12 +0.9247% 0
BA3531 logo
BA3531 BA3531
78.26 +1.84 +2.4077% 81
Coca-Cola Europacific Partners plc Floating Rate Notes due 2027 logo
XS308561534 Coca-Cola Europacific Partners plc Floating Rate Notes due 2027
100.17 +0.11 +0.1109% 0
XS3148184156 logo
XS3148184156 XS3148184156
98.62 -0.06 -0.0568% 0
American Salars Lithium Inc. logo
6Z2 American Salars Lithium Inc.
0.12 0 0% 4K
US91159HJV33 logo
US91159HJV33 US91159HJV33
100.34 -0.06 -0.0598% 0
Visa Inc. 2.25% Notes due 2028 logo
XS306372432 Visa Inc. 2.25% Notes due 2028
98.66 +0.03 +0.0314% 0
DE000DB9WHU1 logo
DE000DB9WHU1 DE000DB9WHU1
96.11 -0.04 -0.0416% 0
Kreditanstalt für Wiederaufbau 3.5% 08/09/2028 logo
US500769KM5 Kreditanstalt für Wiederaufbau 3.5% 08/09/2028
98.65 +0.09 +0.0913% 0
Intesa Sanpaolo S.p.A. Covered Warrant Call on Azimut Holding S.p.A. 26.00 EUR Strike Maturing 01/09/2025 logo
I11202 Intesa Sanpaolo S.p.A. Covered Warrant Call on Azimut Holding S.p.A. 26.00 EUR Strike Maturing 01/09/2025
- - - -
Intesa Sanpaolo S.p.A. Covered Warrant Call on Azimut Holding S.p.A. Strike EUR 43.00 Expiry 26-Jun-2025 European Style logo
I11205 Intesa Sanpaolo S.p.A. Covered Warrant Call on Azimut Holding S.p.A. Strike EUR 43.00 Expiry 26-Jun-2025 European Style
- - - -
Intesa Sanpaolo S.p.A. Covered Warrant Call on Azimut Holding S.p.A. (Strike EUR 26.00, Expiry June 2026) logo
I11204 Intesa Sanpaolo S.p.A. Covered Warrant Call on Azimut Holding S.p.A. (Strike EUR 26.00, Expiry June 2026)
- - - -
iShares Broad EUR High Yield logo
EH1C iShares Broad EUR High Yield
5.32 -0 -0.0902% 8.89K
iShares Broad € High Yield Corp Bond UCITS ETF logo
EH1D iShares Broad € High Yield Corp Bond UCITS ETF
5.81 +0 +0.0792% 1.83K
Byrna Technologies Inc. logo
SEF0 Byrna Technologies Inc.
3.22 +0.04 +1.2579% 100
USP4R21KAA49 logo
USP4R21KAA49 USP4R21KAA49
105.8 +0.26 +0.2454% 0
XS178975919 logo
XS178975919 XS178975919
81.7 +0.48 +0.591% 0
US49456BBB62 logo
US49456BBB62 US49456BBB62
101.05 -0.04 -0.0406% 0
BA4992 logo
BA4992 BA4992
84.23 -1.93 -2.24% 68
Global X CleanTech ETF logo
Z741 Global X CleanTech ETF
- - - -
Z740 logo
Z740 Z740
- - - -
XS316826695 logo
XS316826695 XS316826695
97.82 +0.28 +0.286% 0
DE000LB6EFV7 logo
DE000LB6EFV7 DE000LB6EFV7
95.52 -0.03 -0.0314% 0
DE000DB9WHS5 logo
DE000DB9WHS5 DE000DB9WHS5
93.75 -0.06 -0.064% 0
P2KOM4 logo
P2KOM4 P2KOM4
12.43 -0.19 -1.5055% 17.83K
DK3055515 logo
DK3055515 DK3055515
98.72 +0.17 +0.1684% 0
XS3229499101 logo
XS3229499101 XS3229499101
97.07 -0.24 -0.2497% 0
Landesbank Hessen-Thueringen Girozentrale 2.375% 21 May 2029 logo
XS307442418 Landesbank Hessen-Thueringen Girozentrale 2.375% 21 May 2029
98.19 +0.19 +0.1939% 0
E.ON International Finance B.V. 3.00% Euro Bonds due 3 September 2031 logo
XS317159188 E.ON International Finance B.V. 3.00% Euro Bonds due 3 September 2031
97.75 +0.32 +0.3336% 0
F80053 logo
F80053 F80053
99.1 -1.2 -1.1964% 9
F80051 logo
F80051 F80051
- - - -
KraneShares Global Humanoid and Embodied Intelligence UCITS ETF (Acc) logo
KOID KraneShares Global Humanoid and Embodied Intelligence UCITS ETF (Acc)
28.63 -0.02 -0.0698% 4.14K
Vodafone Group Public Limited Company 4.125% Notes due September 12, 2055 logo
XS318153728 Vodafone Group Public Limited Company 4.125% Notes due September 12, 2055
97.03 +0.15 +0.1528% 0
P2M4S0 logo
P2M4S0 P2M4S0
15.31 +0.53 +3.5859% 56
M87304 logo
M87304 M87304
959.36 +0.89 +0.0929% 18
Apollo Silver Corp. logo
6ZF Apollo Silver Corp.
2.07 +0.15 +7.8125% 800
P2TIF1 logo
P2TIF1 P2TIF1
0.44 -0.06 -11.67% 938
Fidelity Global Government Bond Climate Aware UCITS ETF logo
IP60 Fidelity Global Government Bond Climate Aware UCITS ETF
6.48 +0.01 +0.201% 0
XS321563481 logo
XS321563481 XS321563481
97.73 +0.25 +0.2585% 0
BHP Billiton Finance (USA) Limited 5.75% Senior Notes due 2055 logo
US55451BM9 BHP Billiton Finance (USA) Limited 5.75% Senior Notes due 2055
97.6 +0.49 +0.5046% 0
US09659X3A85 logo
US09659X3A85 US09659X3A85
99.93 -0.05 -0.052% 0
Swiss Re Subordinated Finance PLC logo
XS302520780 Swiss Re Subordinated Finance PLC
98.7 -0.02 -0.0233% 0
XS3066663124 logo
XS3066663124 XS3066663124
98.81 -0 -0.004% 0
National HealthCare Corporation logo
HTW National HealthCare Corporation
187 -6 -3.1088% 6
BNP Paribas Nasdaq-100 Put Warrant logo
P2S3M9 BNP Paribas Nasdaq-100 Put Warrant
- - - -
XS3156297213 logo
XS3156297213 XS3156297213
97.6 -0.17 -0.1698% 0
KraneShares Global Humanoid and Embodied Intelligence UCITS ETF (Acc) logo
KOIB KraneShares Global Humanoid and Embodied Intelligence UCITS ETF (Acc)
21.03 +0.04 +0.1906% 1.08K
XS3071332293 logo
XS3071332293 XS3071332293
100.43 -0.13 -0.1323% 0
Emirate of Abu Dhabi 4.875% 30 April 2029 Government Bond logo
BV40 Emirate of Abu Dhabi 4.875% 30 April 2029 Government Bond
- - - -
Else Nutrition Holdings Inc. logo
0YL0 Else Nutrition Holdings Inc.
0.05 +0.01 +13.7168% 1.21K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.