| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS244516998 Federal Republic of Nigeria 8.375% Eurobond due March 24, 2029 | 105.36 | +0.12 | +0.1121% | 0 | |
USQ568A9ST52 USQ568A9ST52 | 98.38 | +0.45 | +0.4554% | 0 | |
FU0A Cerdios SE | 1.02 | 0 | 0% | 0 | |
US30303M8Y1 Meta Platforms Inc. 5.75% Corporate Bond due November 15, 2065 | 80.71 | -0.16 | -0.1978% | 0 | |
FXSWC FXSWC | 28.57 | +0.09 | +0.3336% | 2.62K | |
XS3019321200 XS3019321200 | 98.92 | +0.44 | +0.4478% | 0 | |
SEAC UBS MSCI World Socially Responsible UCITS ETF USD dis | 36.55 | +0.17 | +0.481% | 80 | |
FXSWD FXSWD | 28.44 | +0.1 | +0.3352% | 200 | |
DE0001053940 DE0001053940 | 96.82 | +0.26 | +0.2693% | 1.14M | |
XS3206904123 XS3206904123 | 82.72 | +0.49 | +0.5959% | 600K | |
TRD1 Invesco US Treasury Bond 0-1 Year UCITS ETF Dist | 34.6 | +0.03 | +0.081% | 0 | |
F81488 Vontobel Nasdaq-100 Index® Put Warrant | 0.03 | 0 | 0% | 16.97K | |
LWCE.ETFP Amundi MSCI Europe Climate Pari | - | - | - | - | |
DE000LB6EFU9 DE000LB6EFU9 | 95.77 | +0.17 | +0.1778% | 0 | |
US37045VBA70 US37045VBA70 | 102 | +0.21 | +0.2043% | 0 | |
IGDA Invesco Dow Jones Islamic Global Developed Markets UCITS ETF Acc | 33.2 | 0 | 0% | 0 | |
ZK9 Integral Metals Corp. | 0.27 | +0 | +0.3774% | 0 | |
ES86593603 ES86593603 | 101.43 | -0.06 | -0.0591% | 0 | |
A351UR A351UR | 96.25 | +0.28 | +0.2917% | 0 | |
1EVRG Evergy, Inc. | 72 | 0 | 0% | 1.89K | |
JPN.ETFP Amundi Japan TOPIX II UCITS ETF | - | - | - | - | |
XS306372459 Visa Inc. 3.125% Notes due 2033 | 97.16 | +0.25 | +0.2569% | 0 | |
AT0000A3P392 AT0000A3P392 | 3.3 | +0.04 | +1.227% | 0 | |
US231021AZ96 US231021AZ96 | 99.78 | +0.25 | +0.2542% | 0 | |
XS3090952519 XS3090952519 | 98.1 | +0.28 | +0.2883% | 0 | |
P2QNH3 P2QNH3 | 6.67 | +0.17 | +2.6154% | 13.5K | |
INDA.USD INDA.USD | 9.06 | -0.02 | -0.1983% | 2.65K | |
US4581X0EV6 Inter-American Development Bank 3.75% Due June 14, 2030 | 97.5 | -0.05 | -0.0513% | 0 | |
TRD7 Invesco US Treasury Bond 3-7 Year UCITS ETF Dist | 31.47 | +0.07 | +0.2293% | 0 | |
QP6 Homeland Nickel Inc. | 0.24 | +0.01 | +2.5862% | 458 | |
US91282CPJ44 US91282CPJ44 | 95.47 | +0.49 | +0.5212% | 0 | |
D28A iShares iBonds Dec 2028 Term $ Corp UCITS ETF | 117.78 | -0.02 | -0.017% | 375 | |
US500769KK9 Kreditanstalt fuer Wiederaufbau 3.75% Senior Unsecured Notes due July 15, 2030 | 97.73 | -0.03 | -0.0307% | 0 | |
AUSSE.ETFP BNP PARIBAS EASY ESG ENHANCED U | - | - | - | - | |
US26875PBB67 US26875PBB67 | 98.21 | +0.21 | +0.2102% | 0 | |
US26444HAU59 US26444HAU59 | 95.45 | -0.41 | -0.4256% | 0 | |
QI7 Diversified Energy Company PLC | 12.5 | +0.2 | +1.626% | 60 | |
SEF0 Byrna Technologies Inc. | 2.8 | -0.14 | -4.7619% | 600 | |
XS317159188 XS317159188 | 97.7 | -0.2 | -0.2002% | 0 | |
LQ6150 LQ6150 | 1,002.37 | +1.5 | +0.1499% | 56 | |
XS3045391607 XS3045391607 | 76.51 | +0.03 | +0.0379% | 0 | |
ZKH Zenkoku Hosho Co., Ltd. | 16.6 | +0.1 | +0.6061% | 0 | |
AT000B116918 S-Wohnbaubank AG 3.65% Bond due May 16, 2024 | - | - | - | - | |
US4581X0EW42 US4581X0EW42 | 97.66 | -0.39 | -0.4008% | 0 | |
TINDE31.PR.RO Sunndal Spb 23/28 FRN | - | - | - | - | |
UDVD Franklin US Dividend Tilt UCITS ETF | 28.65 | +0.05 | +0.1923% | 0 | |
PAN0 PayPoint plc | 7.25 | +0.1 | +1.3986% | 0 | |
XS307631806 Koninklijke Philips N.V. 3.25% Notes due May 23, 2030 | 99.17 | -0.1 | -0.1007% | 0 | |
TRD3 Invesco US Treasury Bond 1-3 Year UCITS ETF Dist | 33.16 | +0.06 | +0.1752% | 0 | |
P2KXI3 P2KXI3 | - | - | - | - | |