Name Last Change Change % Volume Year Range
Genesis Land Development Corp. logo
7F9 Genesis Land Development Corp.
2.04 +0.05 +2.5126% 0
US092914AB66 logo
US092914AB66 US092914AB66
97.55 -0.08 -0.084% 0
Amundi Core MSCI Emerging Marke logo
AEME.ETFP Amundi Core MSCI Emerging Marke
- - - -
iShares MSCI Global Semiconductors UCITS ETF USD (Acc) logo
SEC0 iShares MSCI Global Semiconductors UCITS ETF USD (Acc)
16.61 +0.11 +0.6545% 250
US89236TNJ06 logo
US89236TNJ06 US89236TNJ06
99.99 -0.08 -0.0849% 0
BHP Billiton Finance (USA) Limited 5.000% Senior Notes due 2036 logo
US55451BN7 BHP Billiton Finance (USA) Limited 5.000% Senior Notes due 2036
97.89 +0.37 +0.3794% 0
XS3094765735 logo
XS3094765735 XS3094765735
99.28 0 0% 0
Roundhill Ball Metaverse ETF logo
7JW5 Roundhill Ball Metaverse ETF
16.94 +0.1 +0.5698% 0
XS319512683 logo
XS319512683 XS319512683
100.19 +0.12 +0.1199% 0
iShares Moderate Portfolio UCITS ETF logo
MODR iShares Moderate Portfolio UCITS ETF
6.76 -0.01 -0.133% 0
QNT logo
QNT QNT
18.98 +0.07 +0.3967% 140
P2KXH5 logo
P2KXH5 P2KXH5
112.52 -0.55 -0.4864% 47.5K
Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg Dist logo
TRDE Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg Dist
29.52 +0.09 +0.3058% 0
M65728 logo
M65728 M65728
997.03 +6.94 +0.7009% 68
XS3166372568 logo
XS3166372568 XS3166372568
96.38 -0.11 -0.115% 0
Toronto-Dominion Bank 4.928% Notes due October 15, 2035 logo
US89115KAJ9 Toronto-Dominion Bank 4.928% Notes due October 15, 2035
96.19 +0.3 +0.3129% 0
BNP Paribas Nasdaq-100 Put Warrant logo
P2S3O5 BNP Paribas Nasdaq-100 Put Warrant
- - - -
XS3176713934 logo
XS3176713934 XS3176713934
97.64 -0.12 -0.1258% 0
Carlsmed, Inc. logo
I82 Carlsmed, Inc.
13.5 +0.2 +1.5038% 700
Vontobel CW26 Nasdaq 100 Warrant logo
F81492 Vontobel CW26 Nasdaq 100 Warrant
4.95 +0.01 +0.2024% 18.46K
US44891CDZ3 logo
US44891CDZ3 US44891CDZ3
98.73 -0.04 -0.0405% 0
Tyson Foods, Inc. logo
1TSN Tyson Foods, Inc.
49.75 0 0% 699
S3D0 logo
S3D0 S3D0
0.28 +0 +1.4389% 0
UBS Group AG 4.398% Senior Unsecured Notes due September 23, 2031 logo
USH42097FJ1 UBS Group AG 4.398% Senior Unsecured Notes due September 23, 2031
97.49 +0.19 +0.1953% 0
BMW International Investment B.V. 5% Notes due January 24, 2028 logo
XS298513935 BMW International Investment B.V. 5% Notes due January 24, 2028
100.48 +0.01 +0.01% 0
XS3002552134 logo
XS3002552134 XS3002552134
100.04 +0.02 +0.019% 0
BNP Paribas Easy JPM ESG EMU Government Bond IG 7-10Y UCITS ETF (Acc) logo
GE710 BNP Paribas Easy JPM ESG EMU Government Bond IG 7-10Y UCITS ETF (Acc)
9.97 +0 +0.0301% 2.01K
NO1364829 logo
NO1364829 NO1364829
95.12 -0.01 -0.0105% 0
iShares S&P 500 Equal Weight UCITS ETF USD (Acc) logo
O4J0 iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
6.78 -0.03 -0.4553% 0
LQ6171 logo
LQ6171 LQ6171
1,017.05 +3.28 +0.3235% 157
DE000A460NY9 logo
DE000A460NY9 DE000A460NY9
99.88 -0.04 -0.038% 0
US717081FJ70 logo
US717081FJ70 US717081FJ70
99.46 +0.01 +0.0121% 0
Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF logo
FLCV Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF
26.69 +0.07 +0.2479% 0
iShares € Govt Bond Climate UCITS ETF EUR (Acc) logo
SECA iShares € Govt Bond Climate UCITS ETF EUR (Acc)
4.31 +0.02 +0.3868% 0
Reddit Inc Class A logo
6VO Reddit Inc Class A
135 -3 -2.1739% 10
Bitwise Celestia Staking ETP logo
TIAB Bitwise Celestia Staking ETP
2.16 -0.08 -3.5006% 13.35K
Triodos Bank N.V. logo
ZM0 Triodos Bank N.V.
33.25 +1.3 +4.0689% 0
MINI.S.DAX.AVA.913 logo
MINI.S.DAX.AVA.913 MINI.S.DAX.AVA.913
- - - -
F80031 logo
F80031 F80031
11.98 -0.27 -2.2041% 74
Amundi Euro High Yield Bond ESG UCITS ETF EUR (C) logo
AHYE Amundi Euro High Yield Bond ESG UCITS ETF EUR (C)
262.33 +0.03 +0.0114% 0
LVMH Moët Hennessy Louis Vuitton Société Européenne American Depositary Receipt logo
MOH0 LVMH Moët Hennessy Louis Vuitton Société Européenne American Depositary Receipt
5.95 0 0% 200
Inter-American Development Bank 7% Note due April 17, 2033 logo
XS260824210 Inter-American Development Bank 7% Note due April 17, 2033
96.31 +0.02 +0.0156% 0
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi 10.1173% Perpetual Junior Subordinated Notes logo
XS279370350 Türkiye Vakiflar Bankasi Türk Anonim Ortakligi 10.1173% Perpetual Junior Subordinated Notes
102.8 +0.09 +0.0886% 0
EGB OE TL.Z./SIEMENS ENE logo
AT0000A3PN57 EGB OE TL.Z./SIEMENS ENE
6.32 -0.2 -3.0675% 0
VanEck Global Real Estate UCITS ETF logo
TRET VanEck Global Real Estate UCITS ETF
40.59 -0.04 -0.0984% 0
F78955 logo
F78955 F78955
101.75 -1.5 -1.4528% 0
XS0107289323 logo
XS0107289323 XS0107289323
64.7 +2.22 +3.5531% 0
Xtrackers USD Corporate Bond SRI PAB UCITS ETF 1C logo
XZBU Xtrackers USD Corporate Bond SRI PAB UCITS ETF 1C
37.24 +0.17 +0.4586% 0
iShares iBonds Dec 2032 Term  C logo
IG32.ETFP iShares iBonds Dec 2032 Term C
- - - -
M65738 logo
M65738 M65738
991.41 +5.72 +0.5803% 63

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.