| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
7F9 Genesis Land Development Corp. | 2.04 | +0.05 | +2.5126% | 0 | |
US092914AB66 US092914AB66 | 97.55 | -0.08 | -0.084% | 0 | |
AEME.ETFP Amundi Core MSCI Emerging Marke | - | - | - | - | |
SEC0 iShares MSCI Global Semiconductors UCITS ETF USD (Acc) | 16.61 | +0.11 | +0.6545% | 250 | |
US89236TNJ06 US89236TNJ06 | 99.99 | -0.08 | -0.0849% | 0 | |
US55451BN7 BHP Billiton Finance (USA) Limited 5.000% Senior Notes due 2036 | 97.89 | +0.37 | +0.3794% | 0 | |
XS3094765735 XS3094765735 | 99.28 | 0 | 0% | 0 | |
7JW5 Roundhill Ball Metaverse ETF | 16.94 | +0.1 | +0.5698% | 0 | |
XS319512683 XS319512683 | 100.19 | +0.12 | +0.1199% | 0 | |
MODR iShares Moderate Portfolio UCITS ETF | 6.76 | -0.01 | -0.133% | 0 | |
QNT QNT | 18.98 | +0.07 | +0.3967% | 140 | |
P2KXH5 P2KXH5 | 112.52 | -0.55 | -0.4864% | 47.5K | |
TRDE Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg Dist | 29.52 | +0.09 | +0.3058% | 0 | |
M65728 M65728 | 997.03 | +6.94 | +0.7009% | 68 | |
XS3166372568 XS3166372568 | 96.38 | -0.11 | -0.115% | 0 | |
US89115KAJ9 Toronto-Dominion Bank 4.928% Notes due October 15, 2035 | 96.19 | +0.3 | +0.3129% | 0 | |
P2S3O5 BNP Paribas Nasdaq-100 Put Warrant | - | - | - | - | |
XS3176713934 XS3176713934 | 97.64 | -0.12 | -0.1258% | 0 | |
I82 Carlsmed, Inc. | 13.5 | +0.2 | +1.5038% | 700 | |
F81492 Vontobel CW26 Nasdaq 100 Warrant | 4.95 | +0.01 | +0.2024% | 18.46K | |
US44891CDZ3 US44891CDZ3 | 98.73 | -0.04 | -0.0405% | 0 | |
1TSN Tyson Foods, Inc. | 49.75 | 0 | 0% | 699 | |
S3D0 S3D0 | 0.28 | +0 | +1.4389% | 0 | |
USH42097FJ1 UBS Group AG 4.398% Senior Unsecured Notes due September 23, 2031 | 97.49 | +0.19 | +0.1953% | 0 | |
XS298513935 BMW International Investment B.V. 5% Notes due January 24, 2028 | 100.48 | +0.01 | +0.01% | 0 | |
XS3002552134 XS3002552134 | 100.04 | +0.02 | +0.019% | 0 | |
GE710 BNP Paribas Easy JPM ESG EMU Government Bond IG 7-10Y UCITS ETF (Acc) | 9.97 | +0 | +0.0301% | 2.01K | |
NO1364829 NO1364829 | 95.12 | -0.01 | -0.0105% | 0 | |
O4J0 iShares S&P 500 Equal Weight UCITS ETF USD (Acc) | 6.78 | -0.03 | -0.4553% | 0 | |
LQ6171 LQ6171 | 1,017.05 | +3.28 | +0.3235% | 157 | |
DE000A460NY9 DE000A460NY9 | 99.88 | -0.04 | -0.038% | 0 | |
US717081FJ70 US717081FJ70 | 99.46 | +0.01 | +0.0121% | 0 | |
FLCV Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF | 26.69 | +0.07 | +0.2479% | 0 | |
SECA iShares € Govt Bond Climate UCITS ETF EUR (Acc) | 4.31 | +0.02 | +0.3868% | 0 | |
6VO Reddit Inc Class A | 135 | -3 | -2.1739% | 10 | |
TIAB Bitwise Celestia Staking ETP | 2.16 | -0.08 | -3.5006% | 13.35K | |
ZM0 Triodos Bank N.V. | 33.25 | +1.3 | +4.0689% | 0 | |
MINI.S.DAX.AVA.913 MINI.S.DAX.AVA.913 | - | - | - | - | |
F80031 F80031 | 11.98 | -0.27 | -2.2041% | 74 | |
AHYE Amundi Euro High Yield Bond ESG UCITS ETF EUR (C) | 262.33 | +0.03 | +0.0114% | 0 | |
MOH0 LVMH Moët Hennessy Louis Vuitton Société Européenne American Depositary Receipt | 5.95 | 0 | 0% | 200 | |
XS260824210 Inter-American Development Bank 7% Note due April 17, 2033 | 96.31 | +0.02 | +0.0156% | 0 | |
XS279370350 Türkiye Vakiflar Bankasi Türk Anonim Ortakligi 10.1173% Perpetual Junior Subordinated Notes | 102.8 | +0.09 | +0.0886% | 0 | |
AT0000A3PN57 EGB OE TL.Z./SIEMENS ENE | 6.32 | -0.2 | -3.0675% | 0 | |
TRET VanEck Global Real Estate UCITS ETF | 40.59 | -0.04 | -0.0984% | 0 | |
F78955 F78955 | 101.75 | -1.5 | -1.4528% | 0 | |
XS0107289323 XS0107289323 | 64.7 | +2.22 | +3.5531% | 0 | |
XZBU Xtrackers USD Corporate Bond SRI PAB UCITS ETF 1C | 37.24 | +0.17 | +0.4586% | 0 | |
IG32.ETFP iShares iBonds Dec 2032 Term C | - | - | - | - | |
M65738 M65738 | 991.41 | +5.72 | +0.5803% | 63 | |