| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
F78957 Vontobel Covered Warrant Call Intesa Sanpaolo 5.4 A 26-Jun-2026 | - | - | - | - | |
XS298633132 Citigroup Inc. 4.113% 29-Apr-2036 | 99.58 | +0.07 | +0.0693% | 0 | |
B82923 B82923 | 952.41 | +0.8 | +0.0841% | 83 | |
US500769KL7 Kreditanstalt für Wiederaufbau 4.00% Senior Unsecured Notes due 2027 | 99.72 | +0.02 | +0.0201% | 0 | |
XS3166369184 XS3166369184 | 100 | +1.38 | +1.3993% | 0 | |
P2T860 P2T860 | - | - | - | - | |
AT0000A3P376 AT0000A3P376 | 0 | 0 | 0% | 0 | |
SECD iShares € Govt Bond Climate UCITS ETF EUR (Dist) | 3.94 | -0 | -0.0609% | 0 | |
R3D Iveco Group N.V. | 13.93 | +0.04 | +0.288% | 300 | |
P2MF91 P2MF91 | 1.81 | +0.01 | +0.8333% | 38 | |
XZEP Xtrackers MSCI Europe ESG UCITS ETF 1D | 607.1 | -1.2 | -0.1973% | 0 | |
US02079KAK34 US02079KAK34 | 97.55 | -0.14 | -0.1474% | 0 | |
FESAK FESAK | 12.69 | +0.02 | +0.1579% | 0 | |
LQ9510 LQ9510 | 770.26 | +23.69 | +3.1732% | 34 | |
XS296624217 XS296624217 | 83.52 | +0.59 | +0.7114% | 0 | |
XZEU Xtrackers MSCI Europe ESG UCITS ETF 1C | 37.97 | +0.08 | +0.1979% | 0 | |
PAN0 PayPoint plc | 7.1 | 0 | 0% | 25 | |
GRONG35.PR.RO GRONG35.PR.RO | - | - | - | - | |
FESAN BNPP Eas.ICAV-B.E.MSCI Wld ETFR | 12.09 | +0.03 | +0.2529% | 131 | |
M87355 M87355 | 949.03 | -10.38 | -1.0819% | 14 | |
USU09513KS7 BMW US Capital LLC 5.20% Senior Unsecured Notes due 2035 | 97.41 | +0.09 | +0.0925% | 0 | |
XS3096215903 XS3096215903 | - | - | - | - | |
US836205AU8 Republic of South Africa 4.3% USD Government Bond due 12 October 2028 | 98.63 | +0.13 | +0.132% | 0 | |
WDGA UBS Core MSCI World UCITS ETF (hedged to GBP) Accumulating | 3,732.75 | +5 | +0.1341% | 0 | |
R30 Culpeo Minerals Limited | 0 | -0 | -16.6667% | 3K | |
FESAJ FESAJ | 12.63 | +0.01 | +0.1109% | 100 | |
P2R831 P2R831 | 1.45 | -0.08 | -5.0327% | 558 | |
HX8 Ballard Mining Limited | 0.4 | 0 | 0% | 1K | |
USP7924AAA62 USP7924AAA62 | 104.47 | -0.16 | -0.152% | 0 | |
PJA9 Pictet Emerging Local Currency Debt R EUR | 154.62 | 0 | 0% | 0 | |
P2N8L5 P2N8L5 | 22.01 | +0.21 | +0.9633% | 84 | |
TRFE Invesco US Treasury Bond 3-7 Year UCITS ETF EUR Hedged Dist | 29.28 | -1.15 | -3.786% | 0 | |
NSGB NSGB | 0.24 | +0 | +0.8565% | 0 | |
US912810UK24 US912810UK24 | 92.54 | -0.59 | -0.6356% | 0 | |
ATSK042PREM6 Raiffeisen Bank International AG Zero Coupon Corporate Bond 2030 | 104.02 | +0.08 | +0.077% | 0 | |
XS322792891 XS322792891 | 98.66 | -0.1 | -0.1013% | 0 | |
P2PIR4 P2PIR4 | 9.42 | +0.25 | +2.7263% | 1.05K | |
US40434LAR6 HP Inc. 5.4% Senior Unsecured Notes due 2023-04-25 | 101.13 | -0.1 | -0.0988% | 0 | |
US44891CDX8 Hyundai Capital America 5.4% Senior Unsecured Notes due June 23, 2032 | 100.65 | +0.57 | +0.5695% | 0 | |
XZEM Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C | 57.99 | -0.12 | -0.2065% | 0 | |
XS3198651872 XS3198651872 | 97.24 | +0.01 | +0.0144% | 0 | |
TRDS Invesco US Treasury Bond UCITS ETF Dist | 30.47 | +0.2 | +0.654% | 0 | |
PL0000118188 PL0000118188 | 93.13 | -0.27 | -0.2934% | 0 | |
XS311181394 Abertis Infraestructuras, S.A. 3.125% Senior Unsecured Notes due 7 July 2030 | 98.52 | -0.09 | -0.0913% | 0 | |
XS304539330 Centrient Holding B.V. | 76.06 | -0.38 | -0.4971% | 0 | |
QEIG BNP Paribas Easy Alpha Enhanced World UCITS ETF EUR Acc | 10.22 | +0.01 | +0.0784% | 9.9K | |
XZEW Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C | 53.3 | +0.27 | +0.5091% | 0 | |
XS217073618 XS217073618 | 96.01 | +0 | +0.0031% | 0 | |
T7T0 Zindstein Werte-Sammler P | 67.22 | +0.01 | +0.0149% | 0 | |
NATE HANetf Future of Defence Screened UCITS ETF (Acc) | 8.02 | -0.04 | -0.5088% | 1 | |