Name Last Change Change % Volume Year Range
Vontobel Covered Warrant Call Intesa Sanpaolo 5.4 A 26-Jun-2026 logo
F78957 Vontobel Covered Warrant Call Intesa Sanpaolo 5.4 A 26-Jun-2026
- - - -
Citigroup Inc. 4.113% 29-Apr-2036 logo
XS298633132 Citigroup Inc. 4.113% 29-Apr-2036
99.58 +0.07 +0.0693% 0
B82923 logo
B82923 B82923
952.41 +0.8 +0.0841% 83
Kreditanstalt für Wiederaufbau 4.00% Senior Unsecured Notes due 2027 logo
US500769KL7 Kreditanstalt für Wiederaufbau 4.00% Senior Unsecured Notes due 2027
99.72 +0.02 +0.0201% 0
XS3166369184 logo
XS3166369184 XS3166369184
100 +1.38 +1.3993% 0
P2T860 logo
P2T860 P2T860
- - - -
AT0000A3P376 logo
AT0000A3P376 AT0000A3P376
0 0 0% 0
iShares € Govt Bond Climate UCITS ETF EUR (Dist) logo
SECD iShares € Govt Bond Climate UCITS ETF EUR (Dist)
3.94 -0 -0.0609% 0
Iveco Group N.V. logo
R3D Iveco Group N.V.
13.93 +0.04 +0.288% 300
P2MF91 logo
P2MF91 P2MF91
1.81 +0.01 +0.8333% 38
Xtrackers MSCI Europe ESG UCITS ETF 1D logo
XZEP Xtrackers MSCI Europe ESG UCITS ETF 1D
607.1 -1.2 -0.1973% 0
US02079KAK34 logo
US02079KAK34 US02079KAK34
97.55 -0.14 -0.1474% 0
FESAK logo
FESAK FESAK
12.69 +0.02 +0.1579% 0
LQ9510 logo
LQ9510 LQ9510
770.26 +23.69 +3.1732% 34
XS296624217 logo
XS296624217 XS296624217
83.52 +0.59 +0.7114% 0
Xtrackers MSCI Europe ESG UCITS ETF 1C logo
XZEU Xtrackers MSCI Europe ESG UCITS ETF 1C
37.97 +0.08 +0.1979% 0
PayPoint plc logo
PAN0 PayPoint plc
7.1 0 0% 25
GRONG35.PR.RO logo
GRONG35.PR.RO GRONG35.PR.RO
- - - -
BNPP Eas.ICAV-B.E.MSCI Wld ETFR logo
FESAN BNPP Eas.ICAV-B.E.MSCI Wld ETFR
12.09 +0.03 +0.2529% 131
M87355 logo
M87355 M87355
949.03 -10.38 -1.0819% 14
BMW US Capital LLC 5.20% Senior Unsecured Notes due 2035 logo
USU09513KS7 BMW US Capital LLC 5.20% Senior Unsecured Notes due 2035
97.41 +0.09 +0.0925% 0
XS3096215903 logo
XS3096215903 XS3096215903
- - - -
Republic of South Africa 4.3% USD Government Bond due 12 October 2028 logo
US836205AU8 Republic of South Africa 4.3% USD Government Bond due 12 October 2028
98.63 +0.13 +0.132% 0
UBS Core MSCI World UCITS ETF (hedged to GBP) Accumulating logo
WDGA UBS Core MSCI World UCITS ETF (hedged to GBP) Accumulating
3,732.75 +5 +0.1341% 0
Culpeo Minerals Limited logo
R30 Culpeo Minerals Limited
0 -0 -16.6667% 3K
FESAJ logo
FESAJ FESAJ
12.63 +0.01 +0.1109% 100
P2R831 logo
P2R831 P2R831
1.45 -0.08 -5.0327% 558
Ballard Mining Limited logo
HX8 Ballard Mining Limited
0.4 0 0% 1K
USP7924AAA62 logo
USP7924AAA62 USP7924AAA62
104.47 -0.16 -0.152% 0
Pictet Emerging Local Currency Debt R EUR logo
PJA9 Pictet Emerging Local Currency Debt R EUR
154.62 0 0% 0
P2N8L5 logo
P2N8L5 P2N8L5
22.01 +0.21 +0.9633% 84
Invesco US Treasury Bond 3-7 Year UCITS ETF EUR Hedged Dist logo
TRFE Invesco US Treasury Bond 3-7 Year UCITS ETF EUR Hedged Dist
29.28 -1.15 -3.786% 0
NSGB logo
NSGB NSGB
0.24 +0 +0.8565% 0
US912810UK24 logo
US912810UK24 US912810UK24
92.54 -0.59 -0.6356% 0
Raiffeisen Bank International AG Zero Coupon Corporate Bond 2030 logo
ATSK042PREM6 Raiffeisen Bank International AG Zero Coupon Corporate Bond 2030
104.02 +0.08 +0.077% 0
XS322792891 logo
XS322792891 XS322792891
98.66 -0.1 -0.1013% 0
P2PIR4 logo
P2PIR4 P2PIR4
9.42 +0.25 +2.7263% 1.05K
HP Inc. 5.4% Senior Unsecured Notes due 2023-04-25 logo
US40434LAR6 HP Inc. 5.4% Senior Unsecured Notes due 2023-04-25
101.13 -0.1 -0.0988% 0
Hyundai Capital America 5.4% Senior Unsecured Notes due June 23, 2032 logo
US44891CDX8 Hyundai Capital America 5.4% Senior Unsecured Notes due June 23, 2032
100.65 +0.57 +0.5695% 0
Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C logo
XZEM Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
57.99 -0.12 -0.2065% 0
XS3198651872 logo
XS3198651872 XS3198651872
97.24 +0.01 +0.0144% 0
Invesco US Treasury Bond UCITS ETF Dist logo
TRDS Invesco US Treasury Bond UCITS ETF Dist
30.47 +0.2 +0.654% 0
PL0000118188 logo
PL0000118188 PL0000118188
93.13 -0.27 -0.2934% 0
Abertis Infraestructuras, S.A. 3.125% Senior Unsecured Notes due 7 July 2030 logo
XS311181394 Abertis Infraestructuras, S.A. 3.125% Senior Unsecured Notes due 7 July 2030
98.52 -0.09 -0.0913% 0
Centrient Holding B.V. logo
XS304539330 Centrient Holding B.V.
76.06 -0.38 -0.4971% 0
BNP Paribas Easy Alpha Enhanced World UCITS ETF EUR Acc logo
QEIG BNP Paribas Easy Alpha Enhanced World UCITS ETF EUR Acc
10.22 +0.01 +0.0784% 9.9K
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C logo
XZEW Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
53.3 +0.27 +0.5091% 0
XS217073618 logo
XS217073618 XS217073618
96.01 +0 +0.0031% 0
Zindstein Werte-Sammler P logo
T7T0 Zindstein Werte-Sammler P
67.22 +0.01 +0.0149% 0
HANetf Future of Defence Screened UCITS ETF (Acc) logo
NATE HANetf Future of Defence Screened UCITS ETF (Acc)
8.02 -0.04 -0.5088% 1

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.