| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
7F9 Genesis Land Development Corp. | 2.04 | +0.06 | +3.0303% | 10 | |
XS296624209 XS296624209 | 102.8 | +0.2 | +0.1949% | 0 | |
0YB0 IonQ, Inc. | 36.2 | -2.33 | -6.048% | 306 | |
R5A Hycroft Mining Holding Corporation Class A Common Stock | 23.12 | +0.02 | +0.0866% | 0 | |
AT0000A3P3G5 AT0000A3P3G5 | 0.83 | -0.06 | -6.6292% | 2K | |
ZEE Zug Estates Holding AG Serie B | 2,330 | 0 | 0% | 2 | |
USP7808BAB3 Petroleos del Peru S.A. 5.625% Senior Unsecured Notes due 2047 | 73.06 | +0.32 | +0.433% | 0 | |
IP40 InnoCan Pharma Corporation | 1.35 | +0 | +0.3704% | 0 | |
SK4000027355 SK4000027355 | 97.02 | +0.01 | +0.0113% | 0 | |
BA8033 BA8033 | 1,010.18 | +1.43 | +0.1418% | 3.92K | |
RS2K Amundi Russell 2000 UCITS ETF EUR (C) | 389.7 | -0.7 | -0.1793% | 0 | |
XZDE Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF 1D | 40.95 | +0.16 | +0.3923% | 0 | |
US40434LAS4 HP Inc. 6.1% Notes due 2035 | 102.51 | -0.51 | -0.495% | 0 | |
M16344 M16344 | 101,208.38 | -77.43 | -0.0764% | 43 | |
P2PRL8 P2PRL8 | 6.94 | +0.32 | +4.8338% | 10.09K | |
US023135CW42 US023135CW42 | 87.45 | -0.12 | -0.1325% | 0 | |
XS317365624 XS317365624 | 98.41 | +0.13 | +0.1333% | 0 | |
FR14014O6 FR14014O6 | 97.64 | +0.03 | +0.0307% | 0 | |
TRDX Invesco US Treasury Bond 7-10 Year UCITS ETF Dist | 29.33 | -0.6 | -2.0048% | 0 | |
DB8708 DB8708 | 98,808.5 | +11.57 | +0.0117% | 11.53K | |
AU3CB0325652 AU3CB0325652 | 93.91 | -0.08 | -0.0851% | 10K | |
XS306372475 Visa Inc. 3.500% Senior Notes due 2037 | 96.17 | -0.08 | -0.0831% | 0 | |
US912810UP1 US912810UP1 | 90.64 | -0.03 | -0.0309% | 0 | |
ZF2 Advanced Gold Exploration Inc. | 0.05 | 0 | 0% | 200 | |
XS322965869 XS322965869 | 96.56 | -0.1 | -0.1035% | 0 | |
USH42097FL6 UBS Group AG 5.01% Notes due 23 March 2037 | 94.92 | -0.39 | -0.4092% | 0 | |
AT0000A3P3F7 AT0000A3P3F7 | 1.01 | -0.21 | -17.2131% | 0 | |
GBBVP9989 GBBVP9989 | 97.71 | -0.28 | -0.2857% | 0 | |
XS217073626 XS217073626 | 87.48 | +0.09 | +0.1064% | 0 | |
XS314007581 General Motors Financial Company, Inc. 3.1% Euro Notes due August 4, 2029 | 98.85 | +0.01 | +0.0101% | 0 | |
XZEB Xtrackers II ESG Eurozone Government Bond UCITS ETF 1C | 26.42 | -0.3 | -1.1338% | 0 | |
USCBC.EUR BNPP Easy USD Corp Bond SRI C U | - | - | - | - | |
US44891CDZ32 US44891CDZ32 | 98.76 | -0.06 | -0.0587% | 0 | |
AHYQ Amundi Core MSCI World Swap UCITS ETF Dist | 121.53 | -0.64 | -0.5198% | 19 | |
BE39025120 BE39025120 | 97.15 | +0.01 | +0.0103% | 0 | |
XS293432996 International Bank for Reconstruction and Development 10% 2027 EMTN | 97.05 | +0.08 | +0.0825% | 0 | |
US00206RNB41 US00206RNB41 | 96.06 | -0.11 | -0.1175% | 0 | |
AU3CB0328151 AU3CB0328151 | 95.77 | -0.14 | -0.1408% | 0 | |
AT0000A3PN40 EGB OE TL.Z./SIEMENS ENE | 6.79 | +0.46 | +7.267% | 0 | |
USP7808BAA5 Petroleos del Peru S.A. 4.75% Senior Unsecured Notes due June 19, 2032 | 86.83 | +0.04 | +0.0518% | 0 | |
AT0000A3PN32 AT0000A3PN32 | - | - | - | - | |
XS18554062 RMPA Services PLC 5.337% Guaranteed Secured Bonds due 30 September 2038 | 98.74 | -0.06 | -0.0607% | 0 | |
XS319415556 XS319415556 | 98.28 | +0 | +0.0031% | 0 | |
AIAA iShares AI Adopters & Applications UCITS ETF USD (Acc) | 6.15 | -0.02 | -0.308% | 4 | |
XZE5 Xtrackers II EUR Corporate Bond Short Duration SRI PAB UCITS ETF 1C | 47.72 | -0.02 | -0.0356% | 0 | |
AT0000A3Q7L5 Erste Group Bank AG 11.00% Notes due 6 November 2026 | 101 | +0.2 | +0.1984% | 0 | |
1RGEN Repligen Corporation | 154.9 | +0.25 | +0.1617% | 91 | |
CH25290376 CH25290376 | 104.48 | +0.11 | +0.1006% | 0 | |
XZDW Xtrackers MSCI World High Dividend Yield ESG UCITS ETF 1D | 38.94 | -0.38 | -0.954% | 0 | |
M58418 M58418 | 965.94 | +0.84 | +0.087% | 3.93K | |