Name Last Change Change % Volume Year Range
Genesis Land Development Corp. logo
7F9 Genesis Land Development Corp.
2.04 +0.06 +3.0303% 10
XS296624209 logo
XS296624209 XS296624209
102.8 +0.2 +0.1949% 0
IonQ, Inc. logo
0YB0 IonQ, Inc.
36.2 -2.33 -6.048% 306
Hycroft Mining Holding Corporation Class A Common Stock logo
R5A Hycroft Mining Holding Corporation Class A Common Stock
23.12 +0.02 +0.0866% 0
AT0000A3P3G5 logo
AT0000A3P3G5 AT0000A3P3G5
0.83 -0.06 -6.6292% 2K
Zug Estates Holding AG Serie B logo
ZEE Zug Estates Holding AG Serie B
2,330 0 0% 2
Petroleos del Peru S.A. 5.625% Senior Unsecured Notes due 2047 logo
USP7808BAB3 Petroleos del Peru S.A. 5.625% Senior Unsecured Notes due 2047
73.06 +0.32 +0.433% 0
InnoCan Pharma Corporation logo
IP40 InnoCan Pharma Corporation
1.35 +0 +0.3704% 0
SK4000027355 logo
SK4000027355 SK4000027355
97.02 +0.01 +0.0113% 0
BA8033 logo
BA8033 BA8033
1,010.18 +1.43 +0.1418% 3.92K
Amundi Russell 2000 UCITS ETF EUR (C) logo
RS2K Amundi Russell 2000 UCITS ETF EUR (C)
389.7 -0.7 -0.1793% 0
Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF 1D logo
XZDE Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF 1D
40.95 +0.16 +0.3923% 0
HP Inc. 6.1% Notes due 2035 logo
US40434LAS4 HP Inc. 6.1% Notes due 2035
102.51 -0.51 -0.495% 0
M16344 logo
M16344 M16344
101,208.38 -77.43 -0.0764% 43
P2PRL8 logo
P2PRL8 P2PRL8
6.94 +0.32 +4.8338% 10.09K
US023135CW42 logo
US023135CW42 US023135CW42
87.45 -0.12 -0.1325% 0
XS317365624 logo
XS317365624 XS317365624
98.41 +0.13 +0.1333% 0
FR14014O6 logo
FR14014O6 FR14014O6
97.64 +0.03 +0.0307% 0
Invesco US Treasury Bond 7-10 Year UCITS ETF Dist logo
TRDX Invesco US Treasury Bond 7-10 Year UCITS ETF Dist
29.33 -0.6 -2.0048% 0
DB8708 logo
DB8708 DB8708
98,808.5 +11.57 +0.0117% 11.53K
AU3CB0325652 logo
AU3CB0325652 AU3CB0325652
93.91 -0.08 -0.0851% 10K
Visa Inc. 3.500% Senior Notes due 2037 logo
XS306372475 Visa Inc. 3.500% Senior Notes due 2037
96.17 -0.08 -0.0831% 0
US912810UP1 logo
US912810UP1 US912810UP1
90.64 -0.03 -0.0309% 0
Advanced Gold Exploration Inc. logo
ZF2 Advanced Gold Exploration Inc.
0.05 0 0% 200
XS322965869 logo
XS322965869 XS322965869
96.56 -0.1 -0.1035% 0
UBS Group AG 5.01% Notes due 23 March 2037 logo
USH42097FL6 UBS Group AG 5.01% Notes due 23 March 2037
94.92 -0.39 -0.4092% 0
AT0000A3P3F7 logo
AT0000A3P3F7 AT0000A3P3F7
1.01 -0.21 -17.2131% 0
GBBVP9989 logo
GBBVP9989 GBBVP9989
97.71 -0.28 -0.2857% 0
XS217073626 logo
XS217073626 XS217073626
87.48 +0.09 +0.1064% 0
General Motors Financial Company, Inc. 3.1% Euro Notes due August 4, 2029 logo
XS314007581 General Motors Financial Company, Inc. 3.1% Euro Notes due August 4, 2029
98.85 +0.01 +0.0101% 0
Xtrackers II ESG Eurozone Government Bond UCITS ETF 1C logo
XZEB Xtrackers II ESG Eurozone Government Bond UCITS ETF 1C
26.42 -0.3 -1.1338% 0
BNPP Easy USD Corp Bond SRI C U logo
USCBC.EUR BNPP Easy USD Corp Bond SRI C U
- - - -
US44891CDZ32 logo
US44891CDZ32 US44891CDZ32
98.76 -0.06 -0.0587% 0
Amundi Core MSCI World Swap UCITS ETF Dist logo
AHYQ Amundi Core MSCI World Swap UCITS ETF Dist
121.53 -0.64 -0.5198% 19
BE39025120 logo
BE39025120 BE39025120
97.15 +0.01 +0.0103% 0
International Bank for Reconstruction and Development 10% 2027 EMTN logo
XS293432996 International Bank for Reconstruction and Development 10% 2027 EMTN
97.05 +0.08 +0.0825% 0
US00206RNB41 logo
US00206RNB41 US00206RNB41
96.06 -0.11 -0.1175% 0
AU3CB0328151 logo
AU3CB0328151 AU3CB0328151
95.77 -0.14 -0.1408% 0
EGB OE TL.Z./SIEMENS ENE logo
AT0000A3PN40 EGB OE TL.Z./SIEMENS ENE
6.79 +0.46 +7.267% 0
Petroleos del Peru S.A. 4.75% Senior Unsecured Notes due June 19, 2032 logo
USP7808BAA5 Petroleos del Peru S.A. 4.75% Senior Unsecured Notes due June 19, 2032
86.83 +0.04 +0.0518% 0
AT0000A3PN32 logo
AT0000A3PN32 AT0000A3PN32
- - - -
RMPA Services PLC 5.337% Guaranteed Secured Bonds due 30 September 2038 logo
XS18554062 RMPA Services PLC 5.337% Guaranteed Secured Bonds due 30 September 2038
98.74 -0.06 -0.0607% 0
XS319415556 logo
XS319415556 XS319415556
98.28 +0 +0.0031% 0
iShares AI Adopters & Applications UCITS ETF USD (Acc) logo
AIAA iShares AI Adopters & Applications UCITS ETF USD (Acc)
6.15 -0.02 -0.308% 4
Xtrackers II EUR Corporate Bond Short Duration SRI PAB UCITS ETF 1C logo
XZE5 Xtrackers II EUR Corporate Bond Short Duration SRI PAB UCITS ETF 1C
47.72 -0.02 -0.0356% 0
Erste Group Bank AG 11.00% Notes due 6 November 2026 logo
AT0000A3Q7L5 Erste Group Bank AG 11.00% Notes due 6 November 2026
101 +0.2 +0.1984% 0
Repligen Corporation logo
1RGEN Repligen Corporation
154.9 +0.25 +0.1617% 91
CH25290376 logo
CH25290376 CH25290376
104.48 +0.11 +0.1006% 0
Xtrackers MSCI World High Dividend Yield ESG UCITS ETF 1D logo
XZDW Xtrackers MSCI World High Dividend Yield ESG UCITS ETF 1D
38.94 -0.38 -0.954% 0
M58418 logo
M58418 M58418
965.94 +0.84 +0.087% 3.93K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.