| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
G6BLT8 G6BLT8 | 1,078.95 | +0.45 | +0.0417% | 11 | |
AHYK Amundi ShortDAX Daily (-1x) Inverse UCITS ETF Distributing | - | - | - | - | |
1STER Stora Enso Oyj R shares | 9.33 | 0 | 0% | 7 | |
1TUB Financière de Tubize SA | 247.2 | 0 | 0% | 66 | |
XS257948382 XS257948382 | 104.68 | -0.02 | -0.0191% | 0 | |
AHYI Amundi PEA Dow Jones Industrial Average UCITS ETF Dist | 538.4 | +0.3 | +0.0558% | 0 | |
XS3239902805 XS3239902805 | 97.6 | +0.08 | +0.0779% | 0 | |
Z6L0 Fidelity Global High Yield Corporate Bond Fund | 7.75 | 0 | 0% | 0 | |
XS307133547 XS307133547 | 101.15 | +0.15 | +0.1455% | 0 | |
M78943 M78943 | 98,138.69 | +87.19 | +0.0889% | 0 | |
XS318695121 Coca-Cola Europacific Partners PLC 3.125% Notes due 25 September 2032 | 97.39 | -0.09 | -0.0923% | 0 | |
BA8066 BA8066 | 82.63 | +0.44 | +0.5353% | 60 | |
XS317610874 Silgan Holdings Inc. 4.25% Notes due 2031 | 99.58 | +0.31 | +0.3123% | 0 | |
RIZJ Rize USA Environmental Impact UCITS ETF USD Acc | 5.55 | -0.14 | -2.4077% | 0 | |
FR14014DW FR14014DW | 96.81 | +0.04 | +0.0413% | 0 | |
Z6O0 Raiffeisen Nachhaltigkeit Solide R | 115.28 | 0 | 0% | 0 | |
ZOF SBI Holdings, Inc. | 17 | +0.54 | +3.3111% | 0 | |
WDP3 The Walt Disney Company Canadian Depositary Receipt | 5.65 | +0.15 | +2.7273% | 10 | |
F76141 F76141 | 1 | +0.05 | +5.5907% | 15.53K | |
IT0005669269 IT0005669269 | 99.77 | +0.02 | +0.017% | 0 | |
QV1 QV1 | 14.9 | -0.3 | -1.9737% | 0 | |
SNAZ iShares J.P. Morgan USD EM Corporate Bond UCITS ETF (EUR Hedged) | 5 | +0.03 | +0.672% | 0 | |
GGUE UBS Global Gender Equality UCITS ETF (hedged to EUR) A-acc | 28.14 | -0.13 | -0.4598% | 0 | |
XS306442546 Alphabet Inc. 3.375% Senior Unsecured Notes due May 6, 2037 | 93.37 | +0.02 | +0.0225% | 0 | |
31IG iShares iBonds Dec 2031 Term EUR Corporate UCITS ETF | 4.89 | -0.08 | -1.5576% | 0 | |
AU3CB0325645 AU3CB0325645 | 94.9 | -0.1 | -0.1011% | 0 | |
XS315138612 Skandinaviska Enskilda Banken AB 3.5% Euro Medium Term Note due 14 August 2035 | 97.24 | -0.15 | -0.154% | 0 | |
XS319602429 Aroundtown SA 3.25% 02 January 2031 | 96.05 | -0.09 | -0.0936% | 0 | |
LQ2238 LQ2238 | 821.28 | +0.71 | +0.0865% | 68 | |
SNAV iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF USD (Dist) | 4.22 | -0.05 | -1.2359% | 0 | |
FR14014MO FR14014MO | 97.98 | +0.01 | +0.0102% | 0 | |
ZN8 Hesai Group | 1.76 | 0 | 0% | 0 | |
XZHE Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 1C | 34.11 | +0.29 | +0.8694% | 0 | |
FMHQA Inv.Mkts2-Inv.EM Enh.Eq.U.ETF R | 5.58 | -0.02 | -0.2857% | 515 | |
BLUE BNP Paribas Easy ECPI Global ESG Blue Economy UCITS ETF EUR | 17.55 | +0.12 | +0.6652% | 6 | |
ZA6 Monumental Energy Corp. | 0.05 | 0 | 0% | 0 | |
P2LSH3 P2LSH3 | 58.82 | +1.25 | +2.1713% | 364 | |
US718172DR70 US718172DR70 | 99.3 | +0.03 | +0.0322% | 0 | |
FLUSA Franklin US Treasury 0-1 Year UCITS ETF USD (Acc) | 18.11 | 0 | 0% | 10 | |
US44891CDV2 Hyundai Capital America 4.9% Notes due June 23, 2028 | 100.13 | +0.15 | +0.15% | 0 | |
CH38787903 CH38787903 | 99.92 | +0.02 | +0.025% | 0 | |
BA4111 BA4111 | 100.99 | +0.94 | +0.9395% | 11.06K | |
B91359 B91359 | 101.99 | +0.22 | +0.2162% | 4.13K | |
XS285066263 United Arab Emirates 4.857% Government Bond due 2 July 2034 | 98.82 | +0.04 | +0.0435% | 0 | |
B75631 B75631 | 943.1 | +8.68 | +0.9289% | 6.82K | |
0PP1 Lazard Credit Opportunities | 719.65 | 0 | 0% | 0 | |
CH38787904 CH38787904 | 99.28 | +0.09 | +0.0857% | 0 | |
R5A Hycroft Mining Holding Corporation Class A Common Stock | 22.54 | -0.46 | -2% | 930 | |
XS3100101206 XS3100101206 | 96.99 | +0.07 | +0.0681% | 0 | |
WMGT WisdomTree Megatrends UCITS ETF USD | 34.95 | -0.16 | -0.4699% | 0 | |