| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
R6K Flowco Holdings Inc. | 17.4 | -0.9 | -4.918% | 100 | |
US44891CDW0 Hyundai Capital America 5.1% 24Jun2030 | - | - | - | - | |
US912810UN6 United States Treasury Bond 4.875% 08/15/2045 | 95.95 | +0.39 | +0.4081% | 0 | |
B91383 B91383 | - | - | - | - | |
USU1109MAW6 Broadcom Inc. 3.137% Notes due 2035 | 83.58 | -0.17 | -0.209% | 0 | |
M35442 M35442 | - | - | - | - | |
XS3201905091 XS3201905091 | 95.69 | -0.07 | -0.07% | 0 | |
QV1 Grindr Inc. | 13.3 | +0.1 | +0.7576% | 1K | |
XS3233451718 XS3233451718 | 96.67 | +0.02 | +0.0197% | 0 | |
FH414 FH414 | 11.86 | +0.06 | +0.5426% | 70 | |
P2R872 P2R872 | - | - | - | - | |
CA135087T875 CA135087T875 | 88.43 | -0.32 | -0.3639% | 0 | |
P2LB70 P2LB70 | 14.89 | +0.39 | +2.6897% | 5.21K | |
F82003 VON CW PUT SILVER 60 E 180926 | 0.06 | -0.02 | -23.6025% | 26.47K | |
MLINA Inmolecule Nanotech S.A. | 4.08 | 0 | 0% | 100 | |
EHDV Invesco EURO STOXX High Dividend Low Volatility UCITS ETF | 36.73 | +0.01 | +0.0136% | 0 | |
XS3084418907 XS3084418907 | 97.85 | +0.01 | +0.0072% | 80K | |
XS3227928911 XS3227928911 | 97.75 | -0.03 | -0.0317% | 0 | |
F82005 VONTOBE-CW26 Silver Spot Warrant (F82005) | - | - | - | - | |
US30303M8Y1 US30303M8Y1 | 81.89 | +0.48 | +0.5896% | 0 | |
XS3100081093 XS3100081093 | 98.55 | +0.03 | +0.0254% | 0 | |
F82006 BANK VONTOBEL/CALL/SILVER/…/CW26 (warrant on Silver Spot, likely expiring in 2026; precise strike and ISIN not determinable from the provided data alone) | 0.04 | -0.01 | -17.5258% | 14.17K | |
XS296624250 XS296624250 | 96.26 | +0.07 | +0.0728% | 0 | |
XS3073350269 XS3073350269 | 99.89 | -0 | -0.003% | 0 | |
P2M4J9 P2M4J9 | 0.43 | -0.6 | -58.2852% | 27.7K | |
0700 Renegade Gold Inc. | 0.22 | +0.01 | +2.7778% | 0 | |
F80975 F80975 | - | - | - | - | |
AT0000A3P3C4 AT0000A3P3C4 | 1.14 | +0.06 | +5.5556% | 0 | |
CHSW UBS ETF (LU) MSCI Switzerland 20/35 Hedged to EUR UCITS ETF | 9.82 | -0.01 | -0.0631% | 0 | |
CEU.ETFP Amundi MSCI Europe ESG Broad Tr | - | - | - | - | |
CHSV UBS Core BBG US Treasury 1-10 UCITS ETF USD dis | 10.5 | -0.01 | -0.0904% | 0 | |
XS285351227 Asian Infrastructure Investment Bank 7.2% 2 July 2031 | 97.56 | 0 | 0% | 0 | |
XS3175946071 XS3175946071 | 97.43 | -0.02 | -0.0236% | 0 | |
US715638FD9 US715638FD9 | 99.01 | +0.66 | +0.671% | 0 | |
US92343VHJ6 US92343VHJ6 | 92.26 | +0.21 | +0.2281% | 0 | |
06M0 Materialise NV | 5.45 | -0.1 | -1.8018% | 28 | |
0YL0 Else Nutrition Holdings Inc. | 0.06 | 0 | 0% | 131 | |
IT0005675126 IT0005675126 | 97.69 | +0.07 | +0.0717% | 0 | |
G6G0 GrafTech International Ltd. | 5.9 | +0.35 | +6.3063% | 9 | |
US438127AE2 Honda Motor Co., Ltd. 4.688% Senior Unsecured Notes due 2030 | 98.68 | -0.11 | -0.1113% | 0 | |
XS307438500 D.V.I. Dt. Vermögens- und Immobilien-Inhaberschuldverschreibung 4.875% 21Aug2030 | 100.87 | -0.02 | -0.0198% | 0 | |
XS197054972 Romania Government International Bond 3.5% 03-Apr-2034 | 86.97 | +0.01 | +0.0115% | 0 | |
F77585 F77585 | - | - | - | - | |
0113N Natixis S.A. 0% EUR Notes due September 5, 2033 | - | - | - | - | |
ZP9 Next Technology Holding Inc. | 5 | 0 | 0% | 120.05K | |
P2KOC5 P2KOC5 | 1.81 | +0.02 | +1.1173% | 2.27K | |
ZR5 NOBA Bank Group AB (publ) | 8.12 | +0.02 | +0.2469% | 0 | |
CHSZ UBS EUR Overnight Rate SF UCITS ETF | 9.61 | -0.01 | -0.0624% | 0 | |
F82001 VON CW CALL SILVER 85 E 190626 | - | - | - | - | |
CHSY UBS USD Treasury Yield Plus UCITS ETF | 8.46 | -0.01 | -0.1274% | 0 | |