| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
USH42097FM4 USH42097FM4 | 96.82 | -0.1 | -0.1032% | 0 | |
BA8061 BA8061 | 87.29 | -0.68 | -0.773% | 41 | |
WMFS Amu-MSCI Wld SC ESG Br.Tr.UETFB | 11.74 | +0.05 | +0.4105% | 0 | |
AT0000A3P3E0 AT0000A3P3E0 | 1.68 | 0 | 0% | 0 | |
XS304132205 XS304132205 | 99.63 | -0.03 | -0.0301% | 0 | |
XS2483844176 XS2483844176 | 28.25 | +0.09 | +0.3374% | 0 | |
AT0000A3Q7K7 AT0000A3Q7K7 | 102.9 | -0.05 | -0.0486% | 0 | |
EUA4EJF1 European Union 3.625% Bonds Due 12 December 2040 | 96.13 | +0.07 | +0.075% | 9K | |
SNA2 iShares U.S. Treasury Bond ETF | 3.55 | -0.07 | -1.8746% | 0 | |
USU09513KR9 USU09513KR9 | 98.64 | +0.71 | +0.725% | 0 | |
US912810UM8 United States Treasury Bond 4.75% 15-Aug-2055 | 92.62 | +0.48 | +0.5209% | 0 | |
FR14014CT FR14014CT | 96.83 | -0.06 | -0.0609% | 0 | |
US251526DA41 US251526DA41 | 100.1 | +0.07 | +0.069% | 0 | |
XS316739482 SpareBank 1 Boligkreditt AS 2.75% Covered Bond due August 27, 2032 | 96.86 | +0.09 | +0.093% | 0 | |
USU75000CV6 USU75000CV6 | 95.65 | +0.24 | +0.2515% | 0 | |
6ZF Apollo Silver Corp. | 2 | +0.03 | +1.626% | 24 | |
0118N 0118N | 109.97 | +0.12 | +0.1092% | 8.5K | |
BA8055 BA8055 | 976.71 | -3.85 | -0.3926% | 22 | |
US91159HJV3 U.S. Bancorp 5.083% Senior Unsecured Notes due May 15, 2031 | 99.86 | -0.05 | -0.05% | 0 | |
P2R864 P2R864 | - | - | - | - | |
F76154 F76154 | 84.67 | +7.5 | +9.7188% | 54 | |
DE000LB6G595 DE000LB6G595 | 98.34 | +0.04 | +0.0407% | 0 | |
FI4000591862 FI4000591862 | 97.06 | +0.02 | +0.0175% | 0 | |
R7R R7R | 35.52 | -0.4 | -1.1136% | 0 | |
USH42097FN2 USH42097FN2 | 92.96 | -0.48 | -0.5137% | 0 | |
ZH2 Accelleron Industries AG | 80.4 | -0.2 | -0.2481% | 200 | |
LQ2249 LQ2249 | 867.9 | +10.9 | +1.2719% | 73 | |
HTE HARVEST TECHNOLOGY GROUP LTD | 0.01 | -0 | -9.5238% | 80K | |
XS317034636 XS317034636 | 97.07 | -0.07 | -0.0721% | 0 | |
P2N8O9 P2N8O9 | 55.92 | -1.4 | -2.4424% | 47 | |
XS304441798 J&T Banka, a.s. 4.5% Euro Medium Term Note due May 28, 2031 | 98.98 | -0.04 | -0.0404% | 0 | |
7K6 Alpha Metallurgical Resources, Inc. | 176 | +2 | +1.1494% | 6 | |
BA5563 BA5563 | 82.3 | +0.19 | +0.2314% | 73 | |
CI8793 CI8793 | 1,006.52 | +7.01 | +0.7013% | 45 | |
US21688ABM36 US21688ABM36 | 99.98 | -0.03 | -0.026% | 0 | |
NATY YieldMax Future of Defence Option Income UCITS ETF USD Inc | 41.31 | +0.12 | +0.3035% | 24 | |
G6BM39 G6BM39 | 1,037.15 | +1.5 | +0.1448% | 19 | |
LQ2255 LQ2255 | 986.13 | -2.06 | -0.2085% | 46 | |
EHBA Invesco Euro Corporate Hybrid Bond UCITS ETF Dist | 45.63 | +0.52 | +1.1571% | 0 | |
R7V Maxus Mining Inc. | 0.37 | -0.01 | -1.3193% | 0 | |
US927804GV0 Virginia Electric and Power Company 4.90% Debentures Due September 15, 2035 | 95.97 | -0.15 | -0.1561% | 0 | |
FH417 FH417 | 11.75 | +0.07 | +0.5993% | 133 | |
XS306932071 XS306932071 | 100.19 | -0.14 | -0.1395% | 0 | |
EHBD Invesco Euro Corporate Hybrid Bond UCITS ETF Dist | 38.54 | -0.04 | -0.1089% | 0 | |
RIZF Rize Sustainable Future of Food UCITS ETF | 3.37 | +0.05 | +1.4752% | 0 | |
XS3222746375 XS3222746375 | 96.64 | +0.03 | +0.0342% | 0 | |
BE39026534 BE39026534 | 97.63 | -0.1 | -0.1044% | 0 | |
AT0000A3P3D2 AT0000A3P3D2 | 1.81 | -0.21 | -10.396% | 0 | |
RIZD Rize Global Sustainable Infrastructure UCITS ETF | 5.27 | -0.08 | -1.4953% | 0 | |
AT0000A3K955 AT0000A3K955 | 100.9 | +0.15 | +0.1489% | 0 | |