| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
84X0 iShares MSCI Emerging Markets ex China Index ETF | 7.82 | -0.07 | -0.8875% | 0 | |
F82002 VONTOBEL PUT WARRANT ON SILVER SPOT (ALPHANUMERIC CODE F82002) | - | - | - | - | |
FR0014013JH3 FR0014013JH3 | 97.17 | +0.02 | +0.0175% | 0 | |
CHSX UBS USD Total Return Yield Plus UCITS ETF | 8.28 | +0.08 | +0.9703% | 0 | |
FR0014012FB6 FR0014012FB6 | 95.93 | +0.21 | +0.2204% | 0 | |
BE39026534 BE39026534 | 97.02 | +0 | +0.0031% | 0 | |
XS317159188 XS317159188 | 97.41 | -0.08 | -0.0862% | 0 | |
FR00140144B5 FR00140144B5 | 97.45 | +0 | +0.0051% | 100K | |
XS306372432 XS306372432 | 98.62 | +0.03 | +0.0304% | 0 | |
XS308561542 Coca-Cola Europacific Partners plc 3.125% Senior Unsecured Notes due 3 June 2031 | 98.12 | +0.01 | +0.0102% | 0 | |
XS257713512 XS257713512 | 97.99 | +0.4 | +0.4099% | 0 | |
P2N8P6 P2N8P6 | 7.41 | +0.08 | +1.0914% | 66 | |
BA8009 BA8009 | 89.98 | +0.29 | +0.3233% | 76 | |
P2RII9 P2RII9 | 0.87 | -3.03 | -77.7436% | 1.62K | |
BA696B BA696B | 54.35 | +1.66 | +3.1505% | 2.44K | |
P2N913 P2N913 | 5.66 | +0.11 | +1.982% | 1.8K | |
CH55777881 CH55777881 | 110.14 | +0.34 | +0.3142% | 0 | |
XS306523970 Alliander N.V. 3.000% Notes due May 6, 2033 | 95.86 | -0.2 | -0.2082% | 0 | |
XS313452301 XS313452301 | 97.94 | -0.03 | -0.0306% | 0 | |
AT0000A3PN08 EGB OE TL.Z./E.ON | 0.3 | -0 | -0.6689% | 0 | |
B91375 B91375 | 102.59 | +0.06 | +0.0585% | 63 | |
WMMS Amundi MSCI World IMI Value Advanced UCITS ETF Acc | 13.51 | -0.01 | -0.0444% | 0 | |
US3769MAE6 Apollo Global Management, Inc. 5.15% Notes due August 12, 2035 | 95.54 | +0.04 | +0.0419% | 0 | |
FASWF FASWF | 7.84 | +0 | +0.051% | 125 | |
FHEDL JPME-US Hed.Eq.Lad.Overl.Act. R | 22.46 | +0.36 | +1.6286% | 35 | |
FASWG HANETF-Fut.of Defence Scr.ETF R | 8.11 | +0.02 | +0.2223% | 60 | |
P2LB88 P2LB88 | 18.42 | +0.35 | +1.9369% | 3.09K | |
R7R Symbotic Inc. Class A | 35.16 | +0.21 | +0.6009% | 30 | |
BE3871306366 Belgian Government Retail Bond 1.90% September 4, 2026 | 99.75 | +0.01 | +0.01% | 20K | |
XS3088627982 XS3088627982 | 100.43 | -0.01 | -0.007% | 0 | |
USJ3979FCZ8 Marubeni Corporation 5.383% Notes due 2035 | 99.82 | +0.27 | +0.2712% | 0 | |
FASWN FASWN | 16.3 | +0.29 | +1.8114% | 40 | |
XS306932047 XS306932047 | 99.11 | -0.08 | -0.0827% | 0 | |
US89115KAD2 Toronto-Dominion Bank 4.574% Senior Medium-Term Notes due June 2, 2028 | 99.92 | -0.02 | -0.02% | 0 | |
F77591 F77591 | 76.1 | -1.2 | -1.5524% | 41 | |
XS3238225224 XS3238225224 | 97.21 | -0.05 | -0.0545% | 0 | |
G6BLY3 G6BLY3 | 99.9 | +0.1 | +0.1002% | 1 | |
0700 Renegade Gold Inc. | 0.21 | +0.01 | +4.0404% | 317 | |
CHSZ UBS EUR Overnight Rate SF UCITS ETF | 9.72 | +0 | +0.0144% | 650 | |
XS318007438 XS318007438 | 96.88 | +0.24 | +0.2442% | 0 | |
US438127AD4 Honda Motor Co., Ltd. 4.436% USD Senior Unsecured Bond due 2028 | 99.55 | -0.05 | -0.0502% | 0 | |
CHSY UBS USD Treasury Yield Plus UCITS ETF | 8.55 | -0.02 | -0.2148% | 1.05K | |
P2L0E9 P2L0E9 | 9.76 | -0.01 | -0.1024% | 75 | |
CHSX UBS USD Overnight Rate SF UCITS ETF | 8.36 | -0.05 | -0.5754% | 3.95K | |
FR0014013JG5 FR0014013JG5 | 100.7 | -0.14 | -0.1418% | 0 | |
M03968 M03968 | 93,994.69 | +40.3 | +0.0429% | 55 | |
F77595 Vontobel Nasdaq-100 Index Warrant | 1.69 | -0.07 | -4.2493% | 31.19K | |
USH42097FG7 UBS Group AG 4.151% Notes due 23 December 2029 | 98.5 | +0.11 | +0.1128% | 0 | |
BA6951 BA6951 | - | - | - | - | |
GEU3C.ETFP BNPP JPM ESG EMU GOV IG 1-3Y UC | - | - | - | - | |