| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
B43916 B43916 | 93.67 | +0.17 | +0.1818% | 19.91K | |
XS3081016654 XS3081016654 | 97.83 | +0.09 | +0.089% | 0 | |
US025676AR82 US025676AR82 | 95.39 | +0.05 | +0.0514% | 0 | |
A3828P A3828P | 97.58 | +0.06 | +0.0615% | 0 | |
US500.ETFP Franklin S&P 500 Screened UCITS | - | - | - | - | |
AVEM Avantis Emerging Markets Equity UCITS ETF | 27.28 | +0.08 | +0.2941% | 0 | |
XS3182417249 XS3182417249 | 93.9 | -0.17 | -0.1775% | 0 | |
E41 Intellistake Technologies Corp. | 0.35 | +0 | +1.1611% | 0 | |
F78534 Vontobel Covered Warrant Put Leonardo S.p.A. 64.00 EUR 26-Dec-2026 | 0.95 | +0.01 | +1.5021% | 708 | |
F78533 Vontobel Call Warrant on Prysmian S.p.A. Expiring December 2026 | - | - | - | - | |
SRIJ.ETFP BNP PARIBAS EASY MSCI Japan SRI | - | - | - | - | |
B96264 B96264 | - | - | - | - | |
F78535 Vontobel Covered Warrant Call EUR/USD 1.15 Expiry 18 September 2026 | 0.1 | -0.01 | -11.0619% | 9.56K | |
EM1C VanEck J.P. Morgan EM Local Currency Bond ETF | 60.27 | -0.3 | -0.4888% | 0 | |
US9247XAT8 BlackRock Inc. 4.75% 05/25/2033 | 98.51 | -0.02 | -0.0193% | 0 | |
HYCN Global X Hydrogen UCITS ETF USD Accumulating | 8.25 | -0.48 | -5.4537% | 0 | |
E47 Falcon Metals Limited | 0.4 | +0 | +0.7566% | 0 | |
F78530 F78530 | 27.91 | +0.48 | +1.7499% | 2.57K | |
A460AK A460AK | 97.91 | +0.32 | +0.332% | 0 | |
F81919 F81919 | 668 | -4 | -0.5952% | 4.13K | |
F79993 F79993 | 30.82 | +0.5 | +1.6491% | 51 | |
F81918 F81918 | 1,015 | 0 | 0% | 116 | |
E3T Metavista3D Inc. | 0.15 | -0 | -1.1842% | 2K | |
F81917 F81917 | 1,020 | +9.9 | +0.9801% | 10 | |
A340 Hertz Energy Inc. | 0.1 | 0 | 0% | 0 | |
XS291855814 Tesco Corporate Treasury Services PLC 3.375% EUR Notes due 6 May 2032 | 98 | +0.29 | +0.2958% | 0 | |
LU318245444 LU318245444 | 96.28 | +0.5 | +0.521% | 0 | |
F78538 Vontobel Put Warrant on FTSE MIB Index 26,500 PTS, Expiry 19 December 2025 | - | - | - | - | |
F81924 F81924 | 61.9 | -1.1 | -1.746% | 14 | |
US4581X0EJ31 US4581X0EJ31 | 93.87 | -0.13 | -0.1415% | 0 | |
US38147UAF49 US38147UAF49 | 98.2 | -0.15 | -0.1505% | 0 | |
F78537 Vontobel Call Warrant on FTSE MIB Index 2026 | - | - | - | - | |
A38266 A38266 | 98.47 | -0.03 | -0.0294% | 0 | |
F81921 F81921 | 78.6 | -2 | -2.4814% | 9 | |
XS316678157 Standard Chartered Bank (Singapore) Limited 2.572% Covered Bond due 3 September 2029 | 97.89 | -0.1 | -0.1021% | 0 | |
XS315920957 National Australia Bank Limited 2.723% Euro Medium Term Notes due 27 August 2030 | 97.86 | -0.01 | -0.0092% | 0 | |
LU312664291 LU312664291 | 743.71 | +5.44 | +0.7369% | 0 | |
XS308441890 XS308441890 | 98.14 | -0.17 | -0.175% | 0 | |
US539830CL14 US539830CL14 | 98.67 | -0.12 | -0.1205% | 0 | |
XS3238211943 XS3238211943 | 96.04 | +0.06 | +0.0667% | 0 | |
HYDE Invesco Hydrogen Economy UCITS ETF Acc | 5.11 | +0.01 | +0.2943% | 0 | |
QAIU Global X Artificial Intelligence UCITS ETF | 23.98 | +0.14 | +0.5662% | 0 | |
XS3106449278 XS3106449278 | 100.35 | -0.05 | -0.0488% | 0 | |
7XB0 Xbrane Biopharma AB (publ) | 0.88 | -0.01 | -1.1186% | 230 | |
AT0000A3Q2Z6 AT0000A3Q2Z6 | 102.06 | +0.03 | +0.0294% | 0 | |
3A9 Cipher Mining Inc. | 13.84 | +0.62 | +4.6899% | 0 | |
AT0000A3PQZ5 AT0000A3PQZ5 | 100.05 | -0.03 | -0.03% | 0 | |
US609207BF19 US609207BF19 | 99.43 | -0.02 | -0.0231% | 0 | |
DR5 Byggma ASA | 2.06 | +0.04 | +1.9802% | 0 | |
T3RE Invesco US Treasury Bond 1-3 Year UCITS ETF EUR Hedged Dist | 34.39 | +0.39 | +1.1381% | 0 | |