Name Last Change Change % Volume Year Range
B43916 logo
B43916 B43916
93.67 +0.17 +0.1818% 19.91K
XS3081016654 logo
XS3081016654 XS3081016654
97.83 +0.09 +0.089% 0
US025676AR82 logo
US025676AR82 US025676AR82
95.39 +0.05 +0.0514% 0
A3828P logo
A3828P A3828P
97.58 +0.06 +0.0615% 0
Franklin S&P 500 Screened UCITS logo
US500.ETFP Franklin S&P 500 Screened UCITS
- - - -
Avantis Emerging Markets Equity UCITS ETF logo
AVEM Avantis Emerging Markets Equity UCITS ETF
27.28 +0.08 +0.2941% 0
XS3182417249 logo
XS3182417249 XS3182417249
93.9 -0.17 -0.1775% 0
Intellistake Technologies Corp. logo
E41 Intellistake Technologies Corp.
0.35 +0 +1.1611% 0
Vontobel Covered Warrant Put Leonardo S.p.A. 64.00 EUR 26-Dec-2026 logo
F78534 Vontobel Covered Warrant Put Leonardo S.p.A. 64.00 EUR 26-Dec-2026
0.95 +0.01 +1.5021% 708
Vontobel Call Warrant on Prysmian S.p.A. Expiring December 2026 logo
F78533 Vontobel Call Warrant on Prysmian S.p.A. Expiring December 2026
- - - -
BNP PARIBAS EASY MSCI Japan SRI logo
SRIJ.ETFP BNP PARIBAS EASY MSCI Japan SRI
- - - -
B96264 logo
B96264 B96264
- - - -
Vontobel Covered Warrant Call EUR/USD 1.15 Expiry 18 September 2026 logo
F78535 Vontobel Covered Warrant Call EUR/USD 1.15 Expiry 18 September 2026
0.1 -0.01 -11.0619% 9.56K
VanEck J.P. Morgan EM Local Currency Bond ETF logo
EM1C VanEck J.P. Morgan EM Local Currency Bond ETF
60.27 -0.3 -0.4888% 0
BlackRock Inc. 4.75% 05/25/2033 logo
US9247XAT8 BlackRock Inc. 4.75% 05/25/2033
98.51 -0.02 -0.0193% 0
Global X Hydrogen UCITS ETF USD Accumulating logo
HYCN Global X Hydrogen UCITS ETF USD Accumulating
8.25 -0.48 -5.4537% 0
Falcon Metals Limited logo
E47 Falcon Metals Limited
0.4 +0 +0.7566% 0
F78530 logo
F78530 F78530
27.91 +0.48 +1.7499% 2.57K
A460AK logo
A460AK A460AK
97.91 +0.32 +0.332% 0
F81919 logo
F81919 F81919
668 -4 -0.5952% 4.13K
F79993 logo
F79993 F79993
30.82 +0.5 +1.6491% 51
F81918 logo
F81918 F81918
1,015 0 0% 116
Metavista3D Inc. logo
E3T Metavista3D Inc.
0.15 -0 -1.1842% 2K
F81917 logo
F81917 F81917
1,020 +9.9 +0.9801% 10
Hertz Energy Inc. logo
A340 Hertz Energy Inc.
0.1 0 0% 0
Tesco Corporate Treasury Services PLC 3.375% EUR Notes due 6 May 2032 logo
XS291855814 Tesco Corporate Treasury Services PLC 3.375% EUR Notes due 6 May 2032
98 +0.29 +0.2958% 0
LU318245444 logo
LU318245444 LU318245444
96.28 +0.5 +0.521% 0
Vontobel Put Warrant on FTSE MIB Index 26,500 PTS, Expiry 19 December 2025 logo
F78538 Vontobel Put Warrant on FTSE MIB Index 26,500 PTS, Expiry 19 December 2025
- - - -
F81924 logo
F81924 F81924
61.9 -1.1 -1.746% 14
US4581X0EJ31 logo
US4581X0EJ31 US4581X0EJ31
93.87 -0.13 -0.1415% 0
US38147UAF49 logo
US38147UAF49 US38147UAF49
98.2 -0.15 -0.1505% 0
Vontobel Call Warrant on FTSE MIB Index 2026 logo
F78537 Vontobel Call Warrant on FTSE MIB Index 2026
- - - -
A38266 logo
A38266 A38266
98.47 -0.03 -0.0294% 0
F81921 logo
F81921 F81921
78.6 -2 -2.4814% 9
Standard Chartered Bank (Singapore) Limited 2.572% Covered Bond due 3 September 2029 logo
XS316678157 Standard Chartered Bank (Singapore) Limited 2.572% Covered Bond due 3 September 2029
97.89 -0.1 -0.1021% 0
National Australia Bank Limited 2.723% Euro Medium Term Notes due 27 August 2030 logo
XS315920957 National Australia Bank Limited 2.723% Euro Medium Term Notes due 27 August 2030
97.86 -0.01 -0.0092% 0
LU312664291 logo
LU312664291 LU312664291
743.71 +5.44 +0.7369% 0
XS308441890 logo
XS308441890 XS308441890
98.14 -0.17 -0.175% 0
US539830CL14 logo
US539830CL14 US539830CL14
98.67 -0.12 -0.1205% 0
XS3238211943 logo
XS3238211943 XS3238211943
96.04 +0.06 +0.0667% 0
Invesco Hydrogen Economy UCITS ETF Acc logo
HYDE Invesco Hydrogen Economy UCITS ETF Acc
5.11 +0.01 +0.2943% 0
Global X Artificial Intelligence UCITS ETF logo
QAIU Global X Artificial Intelligence UCITS ETF
23.98 +0.14 +0.5662% 0
XS3106449278 logo
XS3106449278 XS3106449278
100.35 -0.05 -0.0488% 0
Xbrane Biopharma AB (publ) logo
7XB0 Xbrane Biopharma AB (publ)
0.88 -0.01 -1.1186% 230
AT0000A3Q2Z6 logo
AT0000A3Q2Z6 AT0000A3Q2Z6
102.06 +0.03 +0.0294% 0
Cipher Mining Inc. logo
3A9 Cipher Mining Inc.
13.84 +0.62 +4.6899% 0
AT0000A3PQZ5 logo
AT0000A3PQZ5 AT0000A3PQZ5
100.05 -0.03 -0.03% 0
US609207BF19 logo
US609207BF19 US609207BF19
99.43 -0.02 -0.0231% 0
Byggma ASA logo
DR5 Byggma ASA
2.06 +0.04 +1.9802% 0
Invesco US Treasury Bond 1-3 Year UCITS ETF EUR Hedged Dist logo
T3RE Invesco US Treasury Bond 1-3 Year UCITS ETF EUR Hedged Dist
34.39 +0.39 +1.1381% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.