| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US91282CPB1 United States Treasury Note 3.5% Due September 30, 2027 | 99.34 | +0.04 | +0.0393% | 0 | |
P2LFA5 P2LFA5 | 8.35 | -0.19 | -2.2248% | 2.15K | |
XS307447347 DNB Bank ASA 3.125% Senior Non-Preferred Notes due 20 May 2031 | 98.14 | +0.23 | +0.2349% | 0 | |
AT0000A3PZX1 AT0000A3PZX1 | 10.58 | -0.02 | -0.1887% | 0 | |
B01844 B01844 | 995.13 | +0.15 | +0.0151% | 3 | |
MHB67Q MHB67Q | 95.94 | +0.4 | +0.4187% | 0 | |
US443201AD0 US443201AD0 | 97.2 | -0.06 | -0.0617% | 0 | |
XDGM Xtrackers MDAX ESG Screened UCITS ETF 1D | 23.29 | +0.02 | +0.1075% | 0 | |
US74340XCQ2 Prologis L.P. 4.75% Notes due 2031 | 99.41 | +0.23 | +0.2319% | 0 | |
F78544 F78544 | - | - | - | - | |
FR0014012JL7 FR0014012JL7 | 96.76 | -0.08 | -0.0836% | 0 | |
E10 Navan, Inc. | 24.8 | +0.2 | +0.813% | 0 | |
4KJ0 Berenberg Multi Asset Defensive | 69.22 | +0.07 | +0.0998% | 0 | |
F78549 F78549 | - | - | - | - | |
DE000BYL0EN9 DE000BYL0EN9 | 97.16 | -0.1 | -0.1028% | 0 | |
FR1400WPS FR1400WPS | 97.04 | +0.03 | +0.032% | 0 | |
IU0E iShares USD Corporate Bond ESG SRI 0-3yr UCITS ETF EUR Hedged (Acc) | 5.38 | +0 | +0.0744% | 0 | |
US74340XCR0 Prologis L.P. 5.25% Senior Notes due May 15, 2035 | 98.83 | +0.41 | +0.4166% | 0 | |
DE000UQ1CBT7 UBS AG London Branch 3.500% Notes due 15 October 2035, Unsecured | - | - | - | - | |
P2LX58 P2LX58 | 9.65 | -0.39 | -3.8845% | 2.79K | |
WQTM WisdomTree Quantum Computing UCITS ETF USD Unhedged Acc | 31.84 | +0.31 | +0.983% | 0 | |
XMAW Xtrackers MSCI AC World Screened UCITS ETF 1C | 49.94 | +0.06 | +0.1203% | 0 | |
AT0000A3NRK0 Raiffeisen Bank International AG 9.25% Senior Notes due 2027 | 93.15 | +0.19 | +0.2044% | 14K | |
US404119DH9 US404119DH9 | 90.59 | +0.08 | +0.0884% | 0 | |
XS321871062 Norddeutsche Landesbank Girozentrale 2.75% 30 Oct 2030 EMTN | 97.75 | +0.26 | +0.2667% | 0 | |
US12505BAJ98 US12505BAJ98 | 99.19 | -0.09 | -0.0907% | 0 | |
V3SU.ETFP VANGUARD ESG USD CORP BOND UCIT | - | - | - | - | |
IG33.ETFP iShares iBonds Dec 2033 Term C | - | - | - | - | |
XS3195078681 XS3195078681 | 94.27 | -0.02 | -0.017% | 0 | |
CM5E CM-AM Euro Stoxx 50 UCITS ETF | 122.42 | +0.54 | +0.4431% | 586 | |
VE4F VanEck BDC Income ETF | 11.32 | -0.05 | -0.4574% | 0 | |
XDG7 Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF 1C | 24.32 | +0.19 | +0.7874% | 0 | |
P2OAB8 P2OAB8 | - | - | - | - | |
XMA1 Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D | 26.84 | +0.68 | +2.5999% | 0 | |
351 LiveOne, Inc. | 3.32 | 0 | 0% | 0 | |
QRUS CT QR Series US Equity Active UCITS ETF Acc USD | 9.57 | -0.01 | -0.0731% | 0 | |
EUIN Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc | 119.33 | -0.08 | -0.0628% | 0 | |
IT567127 IT567127 | 98.13 | +0.39 | +0.397% | 0 | |
RENW L&G Clean Energy UCITS ETF | 13.66 | +0.08 | +0.6038% | 25 | |
XS319781285 XS319781285 | 97.58 | -0.02 | -0.0215% | 0 | |
XDG6 Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 1C | 32.32 | -0.11 | -0.3392% | 0 | |
SINT Leverage Shares IncomeShares Intel (INTC) Options ETP | 4,239 | +202 | +5.0037% | 1.41K | |
XS317679459 XS317679459 | 98.34 | 0 | 0% | 0 | |
US14913UBD19 US14913UBD19 | 98.76 | -0.05 | -0.0476% | 0 | |
AT0000A3QE24 AT0000A3QE24 | - | - | - | - | |
XS310609838 XS310609838 | 98.44 | -0.03 | -0.0355% | 0 | |
XS311784030 Volkswagen Financial Services N.V. 5.25% 14-Jul-2031 | 99.03 | -0.02 | -0.0202% | 0 | |
XS308862798 XS308862798 | 100.56 | -0.01 | -0.0099% | 0 | |
US172967PZ83 US172967PZ83 | 100.07 | +0.02 | +0.018% | 0 | |
XS3092057820 XS3092057820 | 98.8 | +0.05 | +0.0506% | 0 | |