| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CN1.ETFP AMUNDI MSCI NORDIC EUR UCITS ET | - | - | - | - | |
FGLV Fidelity Funds - Global Low Volatility Equity Fund | 6.8 | +0.02 | +0.3246% | 0 | |
XS307442884 Asian Development Bank 4.00% Medium-Term Notes due November 23, 2026 | 97.69 | +0.15 | +0.1538% | 0 | |
F81967 F81967 | - | - | - | - | |
F81966 F81966 | - | - | - | - | |
F77119 F77119 | 5.7 | -0.24 | -4.0404% | 22.51K | |
XDEB Xtrackers MSCI World Minimum Volatility UCITS ETF 1C | 44.99 | -0.2 | -0.4315% | 0 | |
DKG Deutsche Konsum Real Estate AG | 1.15 | +0.01 | +0.4386% | 0 | |
XDED Xtrackers S&P 500 Equal Weight UCITS ETF 2D | 90.8 | -0.12 | -0.132% | 0 | |
P2S7L2 P2S7L2 | 4.91 | -0.34 | -6.4762% | 677 | |
US26444HAT8 US26444HAT8 | 97.58 | -0.04 | -0.041% | 0 | |
D6RP Deka MSCI World Climate Change ESG UCITS ETF | 42.88 | +0.01 | +0.0233% | 0 | |
AT0000A3QE40 AT0000A3QE40 | 1.94 | +0.02 | +1.0417% | 0 | |
F78577 F78577 | 57.27 | -0.95 | -1.6317% | 30.91K | |
MHB67Q MHB67Q | 95.93 | +0.4 | +0.4208% | 0 | |
D6RH Deka Nasdaq-100 UCITS ETF | 176.42 | -0.34 | -0.1923% | 0 | |
ATSK043PREM4 Raiffeisen Bank International AG | 107.76 | +0.11 | +0.1022% | 0 | |
O93A Goldman Sachs Frontier Markets Debt Hard Currency Portfolio EUR Hedged | 373.73 | 0 | 0% | 0 | |
O93B Goldman Sachs US Dollar Credit P Cap EUR (Hedged i) | 259.77 | 0 | 0% | 0 | |
CSJP.ETFP ISHARESMSCIJAPAN UCITS ETF | - | - | - | - | |
D6RQ Deka MSCI USA Climate Change ESG UCITS ETF | 65.83 | +0.08 | +0.1217% | 0 | |
T3KE HAN-GINS Tech Megatrend Equal Weight UCITS ETF | 16.44 | +0.08 | +0.5137% | 0 | |
MAXS iShares US Large Cap Max Buffer Sep UCITS ETF USD (Acc) | 4.56 | 0 | 0% | 0 | |
D6RR Deka MSCI Europe Climate Change ESG UCITS ETF | 18.96 | +0.02 | +0.1056% | 0 | |
XDEE Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged | 12.43 | -0.08 | -0.6075% | 0 | |
D6RS Deka MSCI EMU Climate Change ESG UCITS ETF | 21.36 | -0.02 | -0.1169% | 0 | |
D6RT Deka MSCI Germany Climate Change ESG UCITS ETF | 17.14 | -0.01 | -0.035% | 0 | |
DE000LB6ETB0 DE000LB6ETB0 | 95.66 | -0.01 | -0.0105% | 0 | |
XS314120710 XS314120710 | 95.05 | +0.45 | +0.4778% | 0 | |
AT0000A3NRL8 Raiffeisen Bank International AG 4% 10 October 2029 Bond | 101.53 | +0.07 | +0.069% | 10K | |
FR0014012SC7 FR0014012SC7 | 99.94 | -0 | -0.001% | 0 | |
XS3081952791 XS3081952791 | 99.2 | -0.11 | -0.1077% | 0 | |
DE000BYL0EM1 DE000BYL0EM1 | 93.36 | +0.16 | +0.1717% | 0 | |
XS3168696378 XS3168696378 | 100.84 | +0.05 | +0.0446% | 0 | |
XS320953952 XS320953952 | 95.29 | +0.36 | +0.3792% | 0 | |
XUSA QuantX Dynamic Beta US Equity ETF | 29.64 | +0.05 | +0.1689% | 87 | |
619A eNOVA Active Core EUR Ultra Short Term UCITS ETF (Acc) | 10.14 | 0 | 0% | 2K | |
US42824CCA53 US42824CCA53 | 97.58 | -0.09 | -0.0921% | 0 | |
VDTE Vanguard USD Treasury Bond UCITS ETF EUR Hedged Distributing | 25.02 | +0.06 | +0.2444% | 0 | |
XS310609846 XS310609846 | 99.92 | -0.08 | -0.077% | 0 | |
US91282CNX55 US91282CNX55 | 97.35 | -0.12 | -0.1282% | 0 | |
USPA.ETFP FRANKLIN S&P500 PARIS CLIMATE U | - | - | - | - | |
XDGU Xtrackers USD Corporate Bond UCITS ETF 1D | 10.48 | +0.05 | +0.436% | 0 | |
M86396 M86396 | 68.92 | +0.4 | +0.5838% | 69 | |
M0O0 iShsIV-DL Treas.Bd 20+yr U.ETFR | 5.54 | +0.04 | +0.7828% | 0 | |
V3AL Vanguard ESG Global All Cap UCITS ETF (USD) Distributing | 7.03 | +0.02 | +0.2423% | 0 | |
FC4RE FC4RE | 10.42 | +0.06 | +0.5794% | 1 | |
US892331AV11 US892331AV11 | 99.23 | -0.15 | -0.1469% | 0 | |
XMAE Xtrackers MSCI AC World Screened UCITS ETF 2C - EUR Hedged | 53.83 | +0.1 | +0.1861% | 0 | |
JP71 Havas N.V. | 18.65 | 0 | 0% | 0 | |