Name Last Change Change % Volume Year Range
AMUNDI MSCI NORDIC EUR UCITS ET logo
CN1.ETFP AMUNDI MSCI NORDIC EUR UCITS ET
- - - -
Fidelity Funds - Global Low Volatility Equity Fund logo
FGLV Fidelity Funds - Global Low Volatility Equity Fund
6.8 +0.02 +0.3246% 0
Asian Development Bank 4.00% Medium-Term Notes due November 23, 2026 logo
XS307442884 Asian Development Bank 4.00% Medium-Term Notes due November 23, 2026
97.69 +0.15 +0.1538% 0
F81967 logo
F81967 F81967
- - - -
F81966 logo
F81966 F81966
- - - -
F77119 logo
F77119 F77119
5.7 -0.24 -4.0404% 22.51K
Xtrackers MSCI World Minimum Volatility UCITS ETF 1C logo
XDEB Xtrackers MSCI World Minimum Volatility UCITS ETF 1C
44.99 -0.2 -0.4315% 0
Deutsche Konsum Real Estate AG logo
DKG Deutsche Konsum Real Estate AG
1.15 +0.01 +0.4386% 0
Xtrackers S&P 500 Equal Weight UCITS ETF 2D logo
XDED Xtrackers S&P 500 Equal Weight UCITS ETF 2D
90.8 -0.12 -0.132% 0
P2S7L2 logo
P2S7L2 P2S7L2
4.91 -0.34 -6.4762% 677
US26444HAT8 logo
US26444HAT8 US26444HAT8
97.58 -0.04 -0.041% 0
Deka MSCI World Climate Change ESG UCITS ETF logo
D6RP Deka MSCI World Climate Change ESG UCITS ETF
42.88 +0.01 +0.0233% 0
AT0000A3QE40 logo
AT0000A3QE40 AT0000A3QE40
1.94 +0.02 +1.0417% 0
F78577 logo
F78577 F78577
57.27 -0.95 -1.6317% 30.91K
MHB67Q logo
MHB67Q MHB67Q
95.93 +0.4 +0.4208% 0
Deka Nasdaq-100 UCITS ETF logo
D6RH Deka Nasdaq-100 UCITS ETF
176.42 -0.34 -0.1923% 0
Raiffeisen Bank International AG logo
ATSK043PREM4 Raiffeisen Bank International AG
107.76 +0.11 +0.1022% 0
Goldman Sachs Frontier Markets Debt Hard Currency Portfolio EUR Hedged logo
O93A Goldman Sachs Frontier Markets Debt Hard Currency Portfolio EUR Hedged
373.73 0 0% 0
Goldman Sachs US Dollar Credit P Cap EUR (Hedged i) logo
O93B Goldman Sachs US Dollar Credit P Cap EUR (Hedged i)
259.77 0 0% 0
ISHARESMSCIJAPAN UCITS ETF logo
CSJP.ETFP ISHARESMSCIJAPAN UCITS ETF
- - - -
Deka MSCI USA Climate Change ESG UCITS ETF logo
D6RQ Deka MSCI USA Climate Change ESG UCITS ETF
65.83 +0.08 +0.1217% 0
HAN-GINS Tech Megatrend Equal Weight UCITS ETF logo
T3KE HAN-GINS Tech Megatrend Equal Weight UCITS ETF
16.44 +0.08 +0.5137% 0
iShares US Large Cap Max Buffer Sep UCITS ETF USD (Acc) logo
MAXS iShares US Large Cap Max Buffer Sep UCITS ETF USD (Acc)
4.56 0 0% 0
Deka MSCI Europe Climate Change ESG UCITS ETF logo
D6RR Deka MSCI Europe Climate Change ESG UCITS ETF
18.96 +0.02 +0.1056% 0
Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged logo
XDEE Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged
12.43 -0.08 -0.6075% 0
Deka MSCI EMU Climate Change ESG UCITS ETF logo
D6RS Deka MSCI EMU Climate Change ESG UCITS ETF
21.36 -0.02 -0.1169% 0
Deka MSCI Germany Climate Change ESG UCITS ETF logo
D6RT Deka MSCI Germany Climate Change ESG UCITS ETF
17.14 -0.01 -0.035% 0
DE000LB6ETB0 logo
DE000LB6ETB0 DE000LB6ETB0
95.66 -0.01 -0.0105% 0
XS314120710 logo
XS314120710 XS314120710
95.05 +0.45 +0.4778% 0
Raiffeisen Bank International AG 4% 10 October 2029 Bond logo
AT0000A3NRL8 Raiffeisen Bank International AG 4% 10 October 2029 Bond
101.53 +0.07 +0.069% 10K
FR0014012SC7 logo
FR0014012SC7 FR0014012SC7
99.94 -0 -0.001% 0
XS3081952791 logo
XS3081952791 XS3081952791
99.2 -0.11 -0.1077% 0
DE000BYL0EM1 logo
DE000BYL0EM1 DE000BYL0EM1
93.36 +0.16 +0.1717% 0
XS3168696378 logo
XS3168696378 XS3168696378
100.84 +0.05 +0.0446% 0
XS320953952 logo
XS320953952 XS320953952
95.29 +0.36 +0.3792% 0
QuantX Dynamic Beta US Equity ETF logo
XUSA QuantX Dynamic Beta US Equity ETF
29.64 +0.05 +0.1689% 87
eNOVA Active Core EUR Ultra Short Term UCITS ETF (Acc) logo
619A eNOVA Active Core EUR Ultra Short Term UCITS ETF (Acc)
10.14 0 0% 2K
US42824CCA53 logo
US42824CCA53 US42824CCA53
97.58 -0.09 -0.0921% 0
Vanguard USD Treasury Bond UCITS ETF EUR Hedged Distributing logo
VDTE Vanguard USD Treasury Bond UCITS ETF EUR Hedged Distributing
25.02 +0.06 +0.2444% 0
XS310609846 logo
XS310609846 XS310609846
99.92 -0.08 -0.077% 0
US91282CNX55 logo
US91282CNX55 US91282CNX55
97.35 -0.12 -0.1282% 0
FRANKLIN S&P500 PARIS CLIMATE U logo
USPA.ETFP FRANKLIN S&P500 PARIS CLIMATE U
- - - -
Xtrackers USD Corporate Bond UCITS ETF 1D logo
XDGU Xtrackers USD Corporate Bond UCITS ETF 1D
10.48 +0.05 +0.436% 0
M86396 logo
M86396 M86396
68.92 +0.4 +0.5838% 69
iShsIV-DL Treas.Bd 20+yr U.ETFR logo
M0O0 iShsIV-DL Treas.Bd 20+yr U.ETFR
5.54 +0.04 +0.7828% 0
Vanguard ESG Global All Cap UCITS ETF (USD) Distributing logo
V3AL Vanguard ESG Global All Cap UCITS ETF (USD) Distributing
7.03 +0.02 +0.2423% 0
FC4RE logo
FC4RE FC4RE
10.42 +0.06 +0.5794% 1
US892331AV11 logo
US892331AV11 US892331AV11
99.23 -0.15 -0.1469% 0
Xtrackers MSCI AC World Screened UCITS ETF 2C - EUR Hedged logo
XMAE Xtrackers MSCI AC World Screened UCITS ETF 2C - EUR Hedged
53.83 +0.1 +0.1861% 0
Havas N.V. logo
JP71 Havas N.V.
18.65 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.