| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US91282CPD7 United States Treasury Note 3.625% Due October 31, 2030 | 97.33 | +0.21 | +0.2162% | 0 | |
AT0000A3PRA6 AT0000A3PRA6 | 28.21 | 0 | 0% | 0 | |
F81957 F81957 | - | - | - | - | |
F6B0 IQ EQ ESG Multi-Asset Fund Class A | - | - | - | - | |
DE000BYL0EL3 DE000BYL0EL3 | 96.02 | +0.11 | +0.1147% | 0 | |
XS317027753 XS317027753 | 97.83 | -0 | -0.0041% | 0 | |
7XB0 Xbrane Biopharma AB (publ) | 0.77 | -0.01 | -1.2788% | 2K | |
XDEX Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF 1C | 156.34 | +3.36 | +2.1964% | 0 | |
US404119DF3 US404119DF3 | 95 | -0.02 | -0.021% | 0 | |
ECLO SS BX EUR AAA CLO ETf | 25.79 | +0.02 | +0.0582% | 6.77K | |
VAT Valiant Holding AG | 160.6 | +1.2 | +0.7528% | 0 | |
NWB916 NWB916 | 97.61 | +0 | +0.002% | 0 | |
XS228940844 XS228940844 | 95.9 | +0.09 | +0.0887% | 0 | |
US595112CH4 Micron Technology, Inc. 6.05% Notes due November 1, 2035 | 104.31 | -0.03 | -0.0288% | 0 | |
AT0000A3PZY9 AT0000A3PZY9 | 10.98 | -0.02 | -0.1818% | 0 | |
NWB917 NWB917 | 96.37 | -0.03 | -0.0311% | 0 | |
XS3136901132 XS3136901132 | 96.97 | -0.17 | -0.173% | 0 | |
FRCP.ETFP FRANKLIN MSCI CHINA PARIS ALIG | - | - | - | - | |
V34 Starz Entertainment Corp. | 24.4 | -0.6 | -2.4% | 0 | |
A2O1 FiscalNote Holdings, Inc. | 4.15 | 0 | 0% | 0 | |
O936 Goldman Sachs Global Inflation Linked Bond Fund P Cap EUR | 275.65 | 0 | 0% | 0 | |
DPU0 DPM Metals Inc. | 41.8 | -1.4 | -3.2407% | 681 | |
AMEW Amundi MSCI World Swap UCITS ETF EUR Acc | 687.28 | -0.36 | -0.0524% | 16 | |
USH42097FL63 USH42097FL63 | 95.43 | -0.12 | -0.1256% | 0 | |
P2RVK8 P2RVK8 | 0.21 | -0.04 | -14.2276% | 2.03K | |
AMEQ Amundi MSCI Europe Quality Factor UCITS ETF EUR (C) | 126.54 | +0.28 | +0.2218% | 0 | |
US91282CPF22 US91282CPF22 | 96.18 | -0.18 | -0.1837% | 0 | |
619A eNOVA Active Core EUR Ultra Short Term UCITS ETF (Acc) | 10.14 | +0.01 | +0.1234% | 0 | |
JGBL Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF USD (Acc) | 9.93 | +0.03 | +0.2626% | 0 | |
O937 Goldman Sachs Euro Sustainable Credit (ex-Financials) P Cap EUR | 389.97 | 0 | 0% | 0 | |
WQTM WisdomTree Quantum Computing UCITS ETF USD Unhedged Acc | 32.16 | -0.1 | -0.31% | 491 | |
O939 Goldman Sachs Global Yield Opportunities P Capitalisation EUR | - | - | - | - | |
US29250NCM56 US29250NCM56 | 99.02 | +0.01 | +0.0091% | 0 | |
O938 Goldman Sachs Euro Sustainable Credit (ex-Financials) - P Dis EUR | 1,115.47 | 0 | 0% | 0 | |
AT0000A3NRM6 Raiffeisen Bank International AG 4% 2029 Corporate Bond | 101.53 | +0.07 | +0.069% | 0 | |
AVGY Harvest Broadcom Enhanced High Income Shares ETF | 24.46 | -0.1 | -0.4072% | 1 | |
O93C Goldman Sachs Green Bond - P Cap EUR | 235.44 | 0 | 0% | 0 | |
DK3055124 DK3055124 | 97.51 | +0.28 | +0.288% | 0 | |
US91282CPC9 United States Treasury Note 3.5% 10/15/2028 | 98.54 | +0.1 | +0.1016% | 0 | |
XS308282856 Sunrise Finco I B.V. 4.625% Senior Secured Notes due 2032 | 98.16 | +0.1 | +0.1071% | 0 | |
2KY 1911 Gold Corporation | 0.52 | +0 | +0.3846% | 6K | |
US80281LAX38 US80281LAX38 | 98.8 | -0.1 | -0.0981% | 0 | |
F78576 F78576 | 49.97 | -0.95 | -1.8657% | 30.74K | |
D6RE Deka iBoxx MSCI ESG EUR Corporates Green Bond UCITS ETF | 99.09 | +0.23 | +0.2306% | 0 | |
2QV Chemomab Therapeutics Ltd. | 2.64 | 0 | 0% | 0 | |
CURE VanEck Genomics and Healthcare Innovators UCITS ETF | 23.13 | +0.49 | +2.1869% | 0 | |
XS323827290 XS323827290 | 97.06 | -0.02 | -0.0206% | 0 | |
F78575 F78575 | 10.09 | +0.04 | +0.398% | 30.59K | |
F78578 F78578 | 25.81 | +0.36 | +1.4145% | 17.54K | |
XS321201784 XS321201784 | 96.3 | +0.2 | +0.2081% | 0 | |