| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
E20 EchoStar Corporation | 73.6 | -1.3 | -1.7356% | 329 | |
DI35 iShares iBonds Dec 2035 Term Corporate ETF | 99.71 | -0.26 | -0.2601% | 428 | |
BA0604 BA0604 | 62.87 | +0.74 | +1.1911% | 530 | |
XS3215470280 XS3215470280 | 97.38 | +0.09 | +0.0874% | 0 | |
F81067 Vontobel Put Warrant on Tesla Inc. (F81067) | - | - | - | - | |
US02079KAX54 US02079KAX54 | 96.24 | -0.25 | -0.2632% | 0 | |
XDEF Xtrackers Europe Defence Technologies UCITS ETF 1C | 28.45 | +0.19 | +0.6812% | 654 | |
PZ499 PZ499 | 100.19 | -0.1 | -0.0997% | 100K | |
XS3092557126 XS3092557126 | 97.71 | +0.12 | +0.126% | 0 | |
F81906 F81906 | 3.06 | +0.08 | +2.5126% | 21.11K | |
XS2067110788 XS2067110788 | 96.72 | +0.02 | +0.0207% | 0 | |
SIGN SIG Group AG | 14.39 | +0.48 | +3.4508% | 1 | |
F79983 Vontobel Financial Products GmbH Nasdaq-100 26,500 Put Warrant due September 18, 2026 | 0.11 | -0 | -3.0568% | 5.43K | |
XS320422981 Sparebanken Norge Boligkreditt AS | 97.3 | 0 | 0% | 0 | |
F79985 Vontobel Financial Products GmbH Nasdaq-100 Index Put Covered Warrant, Strike 26,000.00 USD, European Style, Expiry 18 June 2026 | 0.58 | -0.06 | -10.0464% | 1.7K | |
XS3195043891 XS3195043891 | 96.85 | +0.05 | +0.0568% | 0 | |
XS307996944 Blue Owl Credit Income Corp. 4.25% Notes due 2031 | 95.53 | +0.07 | +0.0733% | 0 | |
DC9 DC9 | 12.8 | +0.4 | +3.2258% | 0 | |
F78523 F78523 | - | - | - | - | |
HYHE iShares Broad $ High Yield Corporate Bond UCITS ETF | 4.82 | +0.01 | +0.2475% | 0 | |
F79987 Vontobel Financial Products GmbH Nasdaq-100 26,000 European Put Warrant 2026-06-18 | - | - | - | - | |
E1A Lac Gold Ltd | 0.19 | -0 | -0.1054% | 0 | |
F78526 F78526 | 25.74 | +0.49 | +1.9406% | 30.4K | |
VF1 Formation Metals Inc. | 0.2 | -0 | -1.9608% | 1.35K | |
V3DA Vanguard ESG Developed Europe All Cap UCITS ETF (EUR) Accumulating | 7.81 | -0.02 | -0.2808% | 0 | |
US49560BE4 Atmos Energy Corporation 5.45% Bond due 2056 | 92.15 | +0.22 | +0.2393% | 0 | |
XS319504389 XS319504389 | 97.95 | +0.1 | +0.1022% | 0 | |
BA0612 BA0612 | 99.29 | +0.06 | +0.0605% | 262 | |
D6RI Deka S&P 500 UCITS ETF | 136.62 | 0 | 0% | 0 | |
US843646AX87 US843646AX87 | 97.29 | -0.11 | -0.114% | 0 | |
USW8454EBD95 USW8454EBD95 | 98.14 | -0.1 | -0.1018% | 0 | |
D6RJ Deka Active EUR High Yield UCITS ETF | 96.56 | -0.56 | -0.5745% | 0 | |
VD6 Sailfish Royalty Corp. | 3.36 | -0.26 | -7.1823% | 20 | |
US68389XDM48 US68389XDM48 | 89.11 | -0.12 | -0.1322% | 0 | |
XS3209539520 XS3209539520 | 95.02 | +0.15 | +0.1613% | 0 | |
XDJE Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged | 104.3 | +0.68 | +0.6562% | 0 | |
XS3198652847 XS3198652847 | 90.46 | +0.02 | +0.0243% | 0 | |
DE000BYL0EP4 DE000BYL0EP4 | 97.38 | +0.06 | +0.0617% | 0 | |
US260543DP51 US260543DP51 | 98.09 | -0.17 | -0.1781% | 0 | |
BAIVOHYJYCAPA BAIVOHYJYCAPA | - | - | - | - | |
VN20 VirnetX Holding Corporation | 10.8 | +0.3 | +2.8571% | 10 | |
BULL.EVO.X10.AVA.7 BULL.EVO.X10.AVA.7 | - | - | - | - | |
US13716AU9 US13716AU9 | 105.16 | +0.01 | +0.0095% | 0 | |
MCT Middlefield Canadian Enhanced Income UCITS ETF | 7.73 | -0 | -0.0129% | 31 | |
DE000BYL0ER0 DE000BYL0ER0 | 93.75 | +0.07 | +0.0747% | 0 | |
AT0000A3PZU7 AT0000A3PZU7 | 6.08 | -0.01 | -0.1642% | 0 | |
1CRWV CoreWeave, Inc. | 73.05 | -3.72 | -4.8456% | 1.58K | |
XS3077380825 XS3077380825 | 97.78 | +0.14 | +0.1413% | 0 | |
US961214GD9 Westpac Banking Corporation Floating Rate Notes due 2030 | 100.71 | -0.01 | -0.0099% | 0 | |
FPQ0 Fingerprint Cards AB | 1.29 | 0 | 0% | 1 | |