Name Last Change Change % Volume Year Range
EchoStar Corporation logo
E20 EchoStar Corporation
73.6 -1.3 -1.7356% 329
iShares iBonds Dec 2035 Term Corporate ETF logo
DI35 iShares iBonds Dec 2035 Term Corporate ETF
99.71 -0.26 -0.2601% 428
BA0604 logo
BA0604 BA0604
62.87 +0.74 +1.1911% 530
XS3215470280 logo
XS3215470280 XS3215470280
97.38 +0.09 +0.0874% 0
Vontobel Put Warrant on Tesla Inc. (F81067) logo
F81067 Vontobel Put Warrant on Tesla Inc. (F81067)
- - - -
US02079KAX54 logo
US02079KAX54 US02079KAX54
96.24 -0.25 -0.2632% 0
Xtrackers Europe Defence Technologies UCITS ETF 1C logo
XDEF Xtrackers Europe Defence Technologies UCITS ETF 1C
28.45 +0.19 +0.6812% 654
PZ499 logo
PZ499 PZ499
100.19 -0.1 -0.0997% 100K
XS3092557126 logo
XS3092557126 XS3092557126
97.71 +0.12 +0.126% 0
F81906 logo
F81906 F81906
3.06 +0.08 +2.5126% 21.11K
XS2067110788 logo
XS2067110788 XS2067110788
96.72 +0.02 +0.0207% 0
SIG Group AG logo
SIGN SIG Group AG
14.39 +0.48 +3.4508% 1
Vontobel Financial Products GmbH Nasdaq-100 26,500 Put Warrant due September 18, 2026 logo
F79983 Vontobel Financial Products GmbH Nasdaq-100 26,500 Put Warrant due September 18, 2026
0.11 -0 -3.0568% 5.43K
Sparebanken Norge Boligkreditt AS logo
XS320422981 Sparebanken Norge Boligkreditt AS
97.3 0 0% 0
Vontobel Financial Products GmbH Nasdaq-100 Index Put Covered Warrant, Strike 26,000.00 USD, European Style, Expiry 18 June 2026 logo
F79985 Vontobel Financial Products GmbH Nasdaq-100 Index Put Covered Warrant, Strike 26,000.00 USD, European Style, Expiry 18 June 2026
0.58 -0.06 -10.0464% 1.7K
XS3195043891 logo
XS3195043891 XS3195043891
96.85 +0.05 +0.0568% 0
Blue Owl Credit Income Corp. 4.25% Notes due 2031 logo
XS307996944 Blue Owl Credit Income Corp. 4.25% Notes due 2031
95.53 +0.07 +0.0733% 0
DC9 logo
DC9 DC9
12.8 +0.4 +3.2258% 0
F78523 logo
F78523 F78523
- - - -
iShares Broad $ High Yield Corporate Bond UCITS ETF logo
HYHE iShares Broad $ High Yield Corporate Bond UCITS ETF
4.82 +0.01 +0.2475% 0
Vontobel Financial Products GmbH Nasdaq-100 26,000 European Put Warrant 2026-06-18 logo
F79987 Vontobel Financial Products GmbH Nasdaq-100 26,000 European Put Warrant 2026-06-18
- - - -
Lac Gold Ltd logo
E1A Lac Gold Ltd
0.19 -0 -0.1054% 0
F78526 logo
F78526 F78526
25.74 +0.49 +1.9406% 30.4K
Formation Metals Inc. logo
VF1 Formation Metals Inc.
0.2 -0 -1.9608% 1.35K
Vanguard ESG Developed Europe All Cap UCITS ETF (EUR) Accumulating logo
V3DA Vanguard ESG Developed Europe All Cap UCITS ETF (EUR) Accumulating
7.81 -0.02 -0.2808% 0
Atmos Energy Corporation 5.45% Bond due 2056 logo
US49560BE4 Atmos Energy Corporation 5.45% Bond due 2056
92.15 +0.22 +0.2393% 0
XS319504389 logo
XS319504389 XS319504389
97.95 +0.1 +0.1022% 0
BA0612 logo
BA0612 BA0612
99.29 +0.06 +0.0605% 262
Deka S&P 500 UCITS ETF logo
D6RI Deka S&P 500 UCITS ETF
136.62 0 0% 0
US843646AX87 logo
US843646AX87 US843646AX87
97.29 -0.11 -0.114% 0
USW8454EBD95 logo
USW8454EBD95 USW8454EBD95
98.14 -0.1 -0.1018% 0
Deka Active EUR High Yield UCITS ETF logo
D6RJ Deka Active EUR High Yield UCITS ETF
96.56 -0.56 -0.5745% 0
Sailfish Royalty Corp. logo
VD6 Sailfish Royalty Corp.
3.36 -0.26 -7.1823% 20
US68389XDM48 logo
US68389XDM48 US68389XDM48
89.11 -0.12 -0.1322% 0
XS3209539520 logo
XS3209539520 XS3209539520
95.02 +0.15 +0.1613% 0
Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged logo
XDJE Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
104.3 +0.68 +0.6562% 0
XS3198652847 logo
XS3198652847 XS3198652847
90.46 +0.02 +0.0243% 0
DE000BYL0EP4 logo
DE000BYL0EP4 DE000BYL0EP4
97.38 +0.06 +0.0617% 0
US260543DP51 logo
US260543DP51 US260543DP51
98.09 -0.17 -0.1781% 0
BAIVOHYJYCAPA logo
BAIVOHYJYCAPA BAIVOHYJYCAPA
- - - -
VirnetX Holding Corporation logo
VN20 VirnetX Holding Corporation
10.8 +0.3 +2.8571% 10
BULL.EVO.X10.AVA.7 logo
BULL.EVO.X10.AVA.7 BULL.EVO.X10.AVA.7
- - - -
US13716AU9 logo
US13716AU9 US13716AU9
105.16 +0.01 +0.0095% 0
Middlefield Canadian Enhanced Income UCITS ETF logo
MCT Middlefield Canadian Enhanced Income UCITS ETF
7.73 -0 -0.0129% 31
DE000BYL0ER0 logo
DE000BYL0ER0 DE000BYL0ER0
93.75 +0.07 +0.0747% 0
AT0000A3PZU7 logo
AT0000A3PZU7 AT0000A3PZU7
6.08 -0.01 -0.1642% 0
CoreWeave, Inc. logo
1CRWV CoreWeave, Inc.
73.05 -3.72 -4.8456% 1.58K
XS3077380825 logo
XS3077380825 XS3077380825
97.78 +0.14 +0.1413% 0
Westpac Banking Corporation Floating Rate Notes due 2030 logo
US961214GD9 Westpac Banking Corporation Floating Rate Notes due 2030
100.71 -0.01 -0.0099% 0
Fingerprint Cards AB logo
FPQ0 Fingerprint Cards AB
1.29 0 0% 1

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.