| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WBP0BP WBP0BP | 97.19 | +0.12 | +0.1257% | 0 | |
SAAI iShares MSCI ACWI Screened UCITS ETF USD (Acc) | 5.88 | -0.02 | -0.3389% | 27.79K | |
US02079KBB26 US02079KBB26 | 86.81 | -0.5 | -0.5738% | 2K | |
US06368MXU34 US06368MXU34 | 99.49 | -0.04 | -0.0402% | 0 | |
DGL Dynagas LNG Partners LP | 3.22 | -0.04 | -1.1519% | 300 | |
DE000LB6A1R5 DE000LB6A1R5 | 93.95 | 0 | 0% | 0 | |
XS310653993 EPH Financing International, a.s. 4.625% Senior Unsecured Green Notes due 2032 | 101.12 | +0.06 | +0.0594% | 0 | |
AT0000A3PZW3 AT0000A3PZW3 | 11.64 | -0.48 | -3.9604% | 0 | |
7OE0 HSBC Global Investment Funds RMB Fixed Income AC EUR | 16.65 | 0 | 0% | 0 | |
HV2A00 HV2A00 | 97.89 | +0.06 | +0.0613% | 0 | |
DE000LB6GJX0 DE000LB6GJX0 | 98.58 | +0.02 | +0.0203% | 0 | |
T3MP JPMorgan Climate Change Solutions ETF | 38.58 | -0.67 | -1.707% | 0 | |
P2R3H0 P2R3H0 | 1.32 | -0.02 | -1.2734% | 19.37K | |
EUHA iShares Euro High Yield Corporate Bond UCITS ETF EUR | 12.33 | +0.01 | +0.0649% | 0 | |
XS300255299 Novo Nordisk Finance (Netherlands) B.V. 2.375% Senior Unsecured Notes due 27 May 2028 | 98.75 | +0.11 | +0.1135% | 0 | |
SRIA UBS MSCI USA Socially Responsible Fund | 1,921.6 | +2.6 | +0.1355% | 1.28K | |
XDGE Xtrackers USD Corporate Bond UCITS ETF 2D EUR hedged | 9.79 | +0.03 | +0.2663% | 0 | |
XS321661408 XS321661408 | 98.62 | +0.12 | +0.1259% | 0 | |
XS306671995 Sumitomo Mitsui Financial Group, Inc. 3.573% Senior Unsecured Notes due May 28, 2032 | 99.22 | +0.04 | +0.0403% | 0 | |
2TG STERIS plc | 202.4 | 0 | 0% | 9 | |
US91282CPA3 United States Treasury Note 3.625% 09/30/2030 | 97.27 | +0.19 | +0.1957% | 0 | |
MJUN First Trust Vest U.S. Equity Max Buffer UCITS ETF - June Class A Accumulation | 25.59 | -0.02 | -0.0781% | 0 | |
ICBD iShares Broad $ Corp Bond UCITS ETF | 102.7 | +0.13 | +0.1249% | 328 | |
VVGM VanEck Morningstar Global Wide Moat UCITS ETF | 32.45 | -0.32 | -0.9916% | 80 | |
XS3194135706 XS3194135706 | 97.67 | +0.08 | +0.082% | 0 | |
US00828EFJ38 US00828EFJ38 | 98.34 | -0.21 | -0.2121% | 0 | |
XS3066719959 XS3066719959 | 98.59 | +0.22 | +0.2277% | 0 | |
VDR Vedere Holdings Plc | 4.36 | 0 | 0% | 0 | |
1YDD 1YDD | 95.76 | -0.05 | -0.0522% | 0 | |
EUHI iShares EUR High Yield Corporate Bond UCITS ETF EUR (Dist) | 9.11 | +0.02 | +0.2243% | 0 | |
A460CG A460CG | 105.3 | -0.2 | -0.1896% | 0 | |
UU2 BlackRock, Inc. | 985.8 | -3.8 | -0.384% | 35 | |
CLOR iShares $ AAA CLO Active UCITS ETF | 1,058.4 | +2 | +0.1893% | 38 | |
NRW0P7 State of North Rhine-Westphalia 2.75% Eurobond due 8 October 2032 | 97.52 | +0.03 | +0.0308% | 0 | |
NRW0P8 State of North Rhine-Westphalia, Floating Rate Note, due 11 June 2029 | 100.01 | 0 | 0% | 0 | |
BA0663 BA0663 | 92.91 | -1 | -1.0648% | 8.91K | |
VDY OneSpan Inc. | 13 | -0.3 | -2.2556% | 0 | |
DE000BYL0EQ2 DE000BYL0EQ2 | 94.43 | +0.08 | +0.0848% | 0 | |
BA7901 BA7901 | 87.65 | +1.29 | +1.4937% | 12.58K | |
AT0000A3PZV5 AT0000A3PZV5 | 5.88 | -0.01 | -0.1698% | 0 | |
FUST1 Franklin US Treasury 0-1 Year UCITS ETF USD (Acc) | 20.87 | +0 | +0.0096% | 1.9K | |
IG35.ETFP iShares iBonds Dec 2035 Term C | 5 | -0 | -0.04% | 13.52K | |
AT0000A3NRJ2 Raiffeisen Bank International AG Inflation Bond 18 | 102.37 | +0.1 | +0.0978% | 0 | |
XS307847957 Zurich Finance (Ireland) II Designated Activity Company 5.5% Subordinated Notes due 2055 | 101.4 | +0.11 | +0.1086% | 0 | |
E10 Navan, Inc. | 24.2 | 0 | 0% | 70 | |
SIKA Sika AG | 205.2 | +3.3 | +1.6345% | 706 | |
V3AA Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating | 7.6 | +0 | +0.0527% | 300 | |
A460CJ A460CJ | 96.47 | -0.01 | -0.0104% | 0 | |
XS293730873 XS293730873 | 98.42 | +0.06 | +0.0651% | 0 | |
US32095AS0 Amphenol Corporation 5.375% Senior Unsecured Notes due 2054 | 91 | -0.77 | -0.8391% | 0 | |