Name Last Change Change % Volume Year Range
WBP0BP logo
WBP0BP WBP0BP
97.19 +0.12 +0.1257% 0
iShares MSCI ACWI Screened UCITS ETF USD (Acc) logo
SAAI iShares MSCI ACWI Screened UCITS ETF USD (Acc)
5.88 -0.02 -0.3389% 27.79K
US02079KBB26 logo
US02079KBB26 US02079KBB26
86.81 -0.5 -0.5738% 2K
US06368MXU34 logo
US06368MXU34 US06368MXU34
99.49 -0.04 -0.0402% 0
Dynagas LNG Partners LP logo
DGL Dynagas LNG Partners LP
3.22 -0.04 -1.1519% 300
DE000LB6A1R5 logo
DE000LB6A1R5 DE000LB6A1R5
93.95 0 0% 0
EPH Financing International, a.s. 4.625% Senior Unsecured Green Notes due 2032 logo
XS310653993 EPH Financing International, a.s. 4.625% Senior Unsecured Green Notes due 2032
101.12 +0.06 +0.0594% 0
AT0000A3PZW3 logo
AT0000A3PZW3 AT0000A3PZW3
11.64 -0.48 -3.9604% 0
HSBC Global Investment Funds RMB Fixed Income AC EUR logo
7OE0 HSBC Global Investment Funds RMB Fixed Income AC EUR
16.65 0 0% 0
HV2A00 logo
HV2A00 HV2A00
97.89 +0.06 +0.0613% 0
DE000LB6GJX0 logo
DE000LB6GJX0 DE000LB6GJX0
98.58 +0.02 +0.0203% 0
JPMorgan Climate Change Solutions ETF logo
T3MP JPMorgan Climate Change Solutions ETF
38.58 -0.67 -1.707% 0
P2R3H0 logo
P2R3H0 P2R3H0
1.32 -0.02 -1.2734% 19.37K
iShares Euro High Yield Corporate Bond UCITS ETF EUR logo
EUHA iShares Euro High Yield Corporate Bond UCITS ETF EUR
12.33 +0.01 +0.0649% 0
Novo Nordisk Finance (Netherlands) B.V. 2.375% Senior Unsecured Notes due 27 May 2028 logo
XS300255299 Novo Nordisk Finance (Netherlands) B.V. 2.375% Senior Unsecured Notes due 27 May 2028
98.75 +0.11 +0.1135% 0
UBS MSCI USA Socially Responsible Fund logo
SRIA UBS MSCI USA Socially Responsible Fund
1,921.6 +2.6 +0.1355% 1.28K
Xtrackers USD Corporate Bond UCITS ETF 2D EUR hedged logo
XDGE Xtrackers USD Corporate Bond UCITS ETF 2D EUR hedged
9.79 +0.03 +0.2663% 0
XS321661408 logo
XS321661408 XS321661408
98.62 +0.12 +0.1259% 0
Sumitomo Mitsui Financial Group, Inc. 3.573% Senior Unsecured Notes due May 28, 2032 logo
XS306671995 Sumitomo Mitsui Financial Group, Inc. 3.573% Senior Unsecured Notes due May 28, 2032
99.22 +0.04 +0.0403% 0
STERIS plc logo
2TG STERIS plc
202.4 0 0% 9
United States Treasury Note 3.625% 09/30/2030 logo
US91282CPA3 United States Treasury Note 3.625% 09/30/2030
97.27 +0.19 +0.1957% 0
First Trust Vest U.S. Equity Max Buffer UCITS ETF - June Class A Accumulation logo
MJUN First Trust Vest U.S. Equity Max Buffer UCITS ETF - June Class A Accumulation
25.59 -0.02 -0.0781% 0
iShares Broad $ Corp Bond UCITS ETF logo
ICBD iShares Broad $ Corp Bond UCITS ETF
102.7 +0.13 +0.1249% 328
VanEck Morningstar Global Wide Moat UCITS ETF logo
VVGM VanEck Morningstar Global Wide Moat UCITS ETF
32.45 -0.32 -0.9916% 80
XS3194135706 logo
XS3194135706 XS3194135706
97.67 +0.08 +0.082% 0
US00828EFJ38 logo
US00828EFJ38 US00828EFJ38
98.34 -0.21 -0.2121% 0
XS3066719959 logo
XS3066719959 XS3066719959
98.59 +0.22 +0.2277% 0
Vedere Holdings Plc logo
VDR Vedere Holdings Plc
4.36 0 0% 0
1YDD logo
1YDD 1YDD
95.76 -0.05 -0.0522% 0
iShares EUR High Yield Corporate Bond UCITS ETF EUR (Dist) logo
EUHI iShares EUR High Yield Corporate Bond UCITS ETF EUR (Dist)
9.11 +0.02 +0.2243% 0
A460CG logo
A460CG A460CG
105.3 -0.2 -0.1896% 0
BlackRock, Inc. logo
UU2 BlackRock, Inc.
985.8 -3.8 -0.384% 35
iShares $ AAA CLO Active UCITS ETF logo
CLOR iShares $ AAA CLO Active UCITS ETF
1,058.4 +2 +0.1893% 38
State of North Rhine-Westphalia 2.75% Eurobond due 8 October 2032 logo
NRW0P7 State of North Rhine-Westphalia 2.75% Eurobond due 8 October 2032
97.52 +0.03 +0.0308% 0
State of North Rhine-Westphalia, Floating Rate Note, due 11 June 2029 logo
NRW0P8 State of North Rhine-Westphalia, Floating Rate Note, due 11 June 2029
100.01 0 0% 0
BA0663 logo
BA0663 BA0663
92.91 -1 -1.0648% 8.91K
OneSpan Inc. logo
VDY OneSpan Inc.
13 -0.3 -2.2556% 0
DE000BYL0EQ2 logo
DE000BYL0EQ2 DE000BYL0EQ2
94.43 +0.08 +0.0848% 0
BA7901 logo
BA7901 BA7901
87.65 +1.29 +1.4937% 12.58K
AT0000A3PZV5 logo
AT0000A3PZV5 AT0000A3PZV5
5.88 -0.01 -0.1698% 0
Franklin US Treasury 0-1 Year UCITS ETF USD (Acc) logo
FUST1 Franklin US Treasury 0-1 Year UCITS ETF USD (Acc)
20.87 +0 +0.0096% 1.9K
iShares iBonds Dec 2035 Term  C logo
IG35.ETFP iShares iBonds Dec 2035 Term C
5 -0 -0.04% 13.52K
Raiffeisen Bank International AG Inflation Bond 18 logo
AT0000A3NRJ2 Raiffeisen Bank International AG Inflation Bond 18
102.37 +0.1 +0.0978% 0
Zurich Finance (Ireland) II Designated Activity Company 5.5% Subordinated Notes due 2055 logo
XS307847957 Zurich Finance (Ireland) II Designated Activity Company 5.5% Subordinated Notes due 2055
101.4 +0.11 +0.1086% 0
Navan, Inc. logo
E10 Navan, Inc.
24.2 0 0% 70
Sika AG logo
SIKA Sika AG
205.2 +3.3 +1.6345% 706
Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating logo
V3AA Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
7.6 +0 +0.0527% 300
A460CJ logo
A460CJ A460CJ
96.47 -0.01 -0.0104% 0
XS293730873 logo
XS293730873 XS293730873
98.42 +0.06 +0.0651% 0
Amphenol Corporation 5.375% Senior Unsecured Notes due 2054 logo
US32095AS0 Amphenol Corporation 5.375% Senior Unsecured Notes due 2054
91 -0.77 -0.8391% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.