Name Last Change Change % Volume Year Range
P2L396 logo
P2L396 P2L396
1.58 -0.04 -2.7692% 14.49K
P2L2X5 logo
P2L2X5 P2L2X5
10.47 -0.19 -1.7824% 1.12K
AT0000A3PH22 logo
AT0000A3PH22 AT0000A3PH22
103.26 -0.21 -0.203% 0
Venezuela, Boliv. Republik DL-B logo
VEZC Venezuela, Boliv. Republik DL-B
47.69 -0.08 -0.1758% 0
Omega Healthcare Investors, Inc. 5.200% Notes due 2030 logo
US681936BP4 Omega Healthcare Investors, Inc. 5.200% Notes due 2030
99.31 +0.11 +0.1109% 0
XS3136900670 logo
XS3136900670 XS3136900670
97.64 -0.15 -0.1524% 0
XS3087220664 logo
XS3087220664 XS3087220664
101.94 +0.49 +0.484% 0
XS321546641 logo
XS321546641 XS321546641
96.67 +0.03 +0.0331% 0
Pfizer Netherlands International Finance B.V. 3.25% Notes due 2032 logo
XS301932065 Pfizer Netherlands International Finance B.V. 3.25% Notes due 2032
97.92 +0.03 +0.0317% 0
Republic of Colombia 5.000% Government Bond due September 19, 2032 logo
XS318315973 Republic of Colombia 5.000% Government Bond due September 19, 2032
97.89 +0.25 +0.2509% 0
DE000LB6A0A3 logo
DE000LB6A0A3 DE000LB6A0A3
93.59 -0.18 -0.192% 0
Battery X Metals Inc. logo
5YW0 Battery X Metals Inc.
1.54 +0.03 +2.3179% 40
US345397H485 logo
US345397H485 US345397H485
100.24 -0.06 -0.0578% 0
Malibu Life Holdings Limited logo
MLHL Malibu Life Holdings Limited
14.5 0 0% 15.54K
XS2992394895 logo
XS2992394895 XS2992394895
91.59 +0.02 +0.0164% 0
XS3150869819 logo
XS3150869819 XS3150869819
97.94 -0.01 -0.0061% 0
Raiffeisen Bank International AG 4% Note due November 15, 2029 logo
AT0000A3PPK9 Raiffeisen Bank International AG 4% Note due November 15, 2029
100.97 +0.04 +0.0396% 0
DE000BU22114 logo
DE000BU22114 DE000BU22114
99.02 +0 +0.004% 21K
United States of America      D logo
US91282CNN7 United States of America D
98.5 +0.12 +0.124% 0
IuteCredit Finance S.à r.l. logo
XS304751444 IuteCredit Finance S.à r.l.
99.55 -0.05 -0.0502% 0
F77861 logo
F77861 F77861
48.22 +0.75 +1.5799% 21.53K
AT0000A3Q1K0 logo
AT0000A3Q1K0 AT0000A3Q1K0
0.31 -0.02 -4.9231% 0
F77863 logo
F77863 F77863
1.08 -0.01 -1.3724% 23.73K
F77864 logo
F77864 F77864
1.79 -0.23 -11.1663% 16.53K
CH147843081 logo
CH147843081 CH147843081
97.76 +0 +0.002% 0
Brazilian Rare Earths Limited logo
X84 Brazilian Rare Earths Limited
2.44 +0.08 +3.3898% 0
F77865 logo
F77865 F77865
0.02 +0 +9.6774% 9.99K
AT0000A3QL82 logo
AT0000A3QL82 AT0000A3QL82
2.64 +0.06 +2.3256% 0
US6368MXV1 logo
US6368MXV1 US6368MXV1
97.65 +0.09 +0.0964% 0
Invesco Artificial Intelligence Enablers UCITS ETF Acc logo
IVAI Invesco Artificial Intelligence Enablers UCITS ETF Acc
9.56 -0 -0.0105% 0
BNP Paribas FTSE MIB Index Covered Warrant logo
P2QGW6 BNP Paribas FTSE MIB Index Covered Warrant
1.09 +0 +0.4621% 9.66K
Amundi MDAX UCITS ETF Dist logo
MD4X Amundi MDAX UCITS ETF Dist
150.96 +0.24 +0.1592% 0
AT0000A3QKW3 logo
AT0000A3QKW3 AT0000A3QKW3
13.72 +0.66 +5.0536% 0
LQ9172 logo
LQ9172 LQ9172
- - - -
BA8650 logo
BA8650 BA8650
1,011.97 +0.17 +0.0168% 1.26K
F77866 logo
F77866 F77866
0.05 +0 +2.0202% 41.82K
BNP Paribas Issuance B.V. FTSE MIB Index Call Warrant 44,000.00 EUR 26 June 2026 European Style logo
P2QH87 BNP Paribas Issuance B.V. FTSE MIB Index Call Warrant 44,000.00 EUR 26 June 2026 European Style
0.02 -0 -7.8431% 50.03K
Intralot Capital Luxembourg S.A. logo
XS319225986 Intralot Capital Luxembourg S.A.
99.98 -0.02 -0.02% 0
M64826 logo
M64826 M64826
1,030.9 +1.46 +0.1418% 3.71K
Karnell Group AB logo
O4X Karnell Group AB
8.23 +0.04 +0.4884% 0
F77867 logo
F77867 F77867
3.08 -0.27 -8.0597% 23.24K
MUL-Amund.Core FTSE 100 S.ETF U logo
B8TT MUL-Amund.Core FTSE 100 S.ETF U
23.18 -0.02 -0.0862% 0
CH147843084 logo
CH147843084 CH147843084
99.84 +0.04 +0.0401% 0
Gold Hydrogen Limited logo
X5Y Gold Hydrogen Limited
0.36 +0.04 +12.5% 250
F77868 logo
F77868 F77868
0.09 +0.01 +8.8757% 65.08K
CH147843085 logo
CH147843085 CH147843085
100.2 +0.11 +0.1049% 0
Uber Technologies Inc. Depositary Receipt logo
UT80 Uber Technologies Inc. Depositary Receipt
7.1 +0.05 +0.7092% 0
JPMorgan Nasdaq Equity Premium Income Active UCITS ETF USD (dist) logo
JQPD JPMorgan Nasdaq Equity Premium Income Active UCITS ETF USD (dist)
22.88 +0.07 +0.3069% 0
F80375 logo
F80375 F80375
1.89 -0.37 -16.3717% 2.21K
VanEck Morningstar Wide Moat ETF logo
GMVM VanEck Morningstar Wide Moat ETF
60.04 -0.4 -0.6618% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.