| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
P2L396 P2L396 | 1.58 | -0.04 | -2.7692% | 14.49K | |
P2L2X5 P2L2X5 | 10.47 | -0.19 | -1.7824% | 1.12K | |
AT0000A3PH22 AT0000A3PH22 | 103.26 | -0.21 | -0.203% | 0 | |
VEZC Venezuela, Boliv. Republik DL-B | 47.69 | -0.08 | -0.1758% | 0 | |
US681936BP4 Omega Healthcare Investors, Inc. 5.200% Notes due 2030 | 99.31 | +0.11 | +0.1109% | 0 | |
XS3136900670 XS3136900670 | 97.64 | -0.15 | -0.1524% | 0 | |
XS3087220664 XS3087220664 | 101.94 | +0.49 | +0.484% | 0 | |
XS321546641 XS321546641 | 96.67 | +0.03 | +0.0331% | 0 | |
XS301932065 Pfizer Netherlands International Finance B.V. 3.25% Notes due 2032 | 97.92 | +0.03 | +0.0317% | 0 | |
XS318315973 Republic of Colombia 5.000% Government Bond due September 19, 2032 | 97.89 | +0.25 | +0.2509% | 0 | |
DE000LB6A0A3 DE000LB6A0A3 | 93.59 | -0.18 | -0.192% | 0 | |
5YW0 Battery X Metals Inc. | 1.54 | +0.03 | +2.3179% | 40 | |
US345397H485 US345397H485 | 100.24 | -0.06 | -0.0578% | 0 | |
MLHL Malibu Life Holdings Limited | 14.5 | 0 | 0% | 15.54K | |
XS2992394895 XS2992394895 | 91.59 | +0.02 | +0.0164% | 0 | |
XS3150869819 XS3150869819 | 97.94 | -0.01 | -0.0061% | 0 | |
AT0000A3PPK9 Raiffeisen Bank International AG 4% Note due November 15, 2029 | 100.97 | +0.04 | +0.0396% | 0 | |
DE000BU22114 DE000BU22114 | 99.02 | +0 | +0.004% | 21K | |
US91282CNN7 United States of America D | 98.5 | +0.12 | +0.124% | 0 | |
XS304751444 IuteCredit Finance S.à r.l. | 99.55 | -0.05 | -0.0502% | 0 | |
F77861 F77861 | 48.22 | +0.75 | +1.5799% | 21.53K | |
AT0000A3Q1K0 AT0000A3Q1K0 | 0.31 | -0.02 | -4.9231% | 0 | |
F77863 F77863 | 1.08 | -0.01 | -1.3724% | 23.73K | |
F77864 F77864 | 1.79 | -0.23 | -11.1663% | 16.53K | |
CH147843081 CH147843081 | 97.76 | +0 | +0.002% | 0 | |
X84 Brazilian Rare Earths Limited | 2.44 | +0.08 | +3.3898% | 0 | |
F77865 F77865 | 0.02 | +0 | +9.6774% | 9.99K | |
AT0000A3QL82 AT0000A3QL82 | 2.64 | +0.06 | +2.3256% | 0 | |
US6368MXV1 US6368MXV1 | 97.65 | +0.09 | +0.0964% | 0 | |
IVAI Invesco Artificial Intelligence Enablers UCITS ETF Acc | 9.56 | -0 | -0.0105% | 0 | |
P2QGW6 BNP Paribas FTSE MIB Index Covered Warrant | 1.09 | +0 | +0.4621% | 9.66K | |
MD4X Amundi MDAX UCITS ETF Dist | 150.96 | +0.24 | +0.1592% | 0 | |
AT0000A3QKW3 AT0000A3QKW3 | 13.72 | +0.66 | +5.0536% | 0 | |
LQ9172 LQ9172 | - | - | - | - | |
BA8650 BA8650 | 1,011.97 | +0.17 | +0.0168% | 1.26K | |
F77866 F77866 | 0.05 | +0 | +2.0202% | 41.82K | |
P2QH87 BNP Paribas Issuance B.V. FTSE MIB Index Call Warrant 44,000.00 EUR 26 June 2026 European Style | 0.02 | -0 | -7.8431% | 50.03K | |
XS319225986 Intralot Capital Luxembourg S.A. | 99.98 | -0.02 | -0.02% | 0 | |
M64826 M64826 | 1,030.9 | +1.46 | +0.1418% | 3.71K | |
O4X Karnell Group AB | 8.23 | +0.04 | +0.4884% | 0 | |
F77867 F77867 | 3.08 | -0.27 | -8.0597% | 23.24K | |
B8TT MUL-Amund.Core FTSE 100 S.ETF U | 23.18 | -0.02 | -0.0862% | 0 | |
CH147843084 CH147843084 | 99.84 | +0.04 | +0.0401% | 0 | |
X5Y Gold Hydrogen Limited | 0.36 | +0.04 | +12.5% | 250 | |
F77868 F77868 | 0.09 | +0.01 | +8.8757% | 65.08K | |
CH147843085 CH147843085 | 100.2 | +0.11 | +0.1049% | 0 | |
UT80 Uber Technologies Inc. Depositary Receipt | 7.1 | +0.05 | +0.7092% | 0 | |
JQPD JPMorgan Nasdaq Equity Premium Income Active UCITS ETF USD (dist) | 22.88 | +0.07 | +0.3069% | 0 | |
F80375 F80375 | 1.89 | -0.37 | -16.3717% | 2.21K | |
GMVM VanEck Morningstar Wide Moat ETF | 60.04 | -0.4 | -0.6618% | 0 | |