| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IE1A iShares Euro Corporate Bond 1-5yr UCITS ETF | 5.45 | -0 | -0.0257% | 0 | |
IVCS Invesco Cybersecurity UCITS ETF Acc | 6.35 | -0.16 | -2.4267% | 0 | |
LQ6682 LQ6682 | 994.76 | +0.71 | +0.0714% | 571 | |
US90353TAT7 US90353TAT7 | 96.61 | +0.08 | +0.0829% | 0 | |
XS3168711193 XS3168711193 | 97.93 | -0.13 | -0.1305% | 0 | |
USUP UBS MSCI Pacific Socially Responsible UCITS ETF USD acc | 13.33 | +0.03 | +0.2255% | 0 | |
US98978VAX1 US98978VAX1 | 96.54 | -0.04 | -0.0445% | 0 | |
IT0005674335 IT0005674335 | 99.69 | +0.11 | +0.1064% | 0 | |
F76407 Vontobel PW26 XAU-USD Warrant | - | - | - | - | |
BEAR.AMD.X3.AVA.3 BEAR.AMD.X3.AVA.3 | - | - | - | - | |
B8TQ Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF EUR Hedged Dist | 10.66 | -0.01 | -0.1264% | 0 | |
XS308196038 Fédération des caisses Desjardins du Québec 2.683% Medium Term Notes due 2029 | 97.75 | -0.07 | -0.0716% | 0 | |
1PCVX Vaxcyte, Inc. | 55.5 | +1.5 | +2.7778% | 4 | |
AT0000A3NZ14 AT0000A3NZ14 | 0 | -0 | -20% | 0 | |
XS321546633 XS321546633 | 96.9 | +0.05 | +0.0547% | 0 | |
IVDF Invesco Defence Innovation UCITS ETF Acc | 8.8 | -0.39 | -4.2139% | 1K | |
XS319503820 XS319503820 | 98.69 | -0 | -0.002% | 0 | |
P2TL39 P2TL39 | 40.22 | +0.85 | +2.159% | 34.45K | |
F80378 F80378 | 16.67 | -0.18 | -1.0682% | 24.96K | |
AT0000A3PYD6 AT0000A3PYD6 | 100.18 | +0.05 | +0.0499% | 0 | |
US694308KZ9 Pacific Gas and Electric Company 6.10% Senior Notes due 2055 | 94 | +0.56 | +0.5993% | 0 | |
AT0000A3Q1J2 AT0000A3Q1J2 | 0.47 | -0.02 | -4.4898% | 0 | |
ENDH L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF EUR Hedged Acc | 11.64 | -0.05 | -0.4149% | 0 | |
GMZC GMZC | 96.69 | -0.04 | -0.0414% | 0 | |
DE000A4DFWY7 DE000A4DFWY7 | 95.5 | -2.3 | -2.3517% | 0 | |
US91282CNM9 US91282CNM9 | 99.41 | +0.09 | +0.0906% | 0 | |
US91282CND9 United States Treasury Note 3.75% 05/15/2028 | 99.25 | -0.01 | -0.0101% | 0 | |
4OE Native Mineral Resources Holdings Limited | 0.04 | -0 | -5.4054% | 1K | |
TOPB L&G Global Brands UCITS ETF USD Acc | 15.48 | +0.01 | +0.0517% | 0 | |
1SGLY Singularity Future Technology Ltd. | 3.26 | 0 | 0% | 0 | |
P2OYY0 P2OYY0 | 4.59 | -0.25 | -5.1653% | 250 | |
AT0000A3QL74 AT0000A3QL74 | - | - | - | - | |
XS2988661612 XS2988661612 | 98.23 | -0.18 | -0.1829% | 0 | |
P2QGX4 BNP Paribas FTSE MIB Index Call Warrant | 1.18 | +0.01 | +0.5952% | 32.65K | |
AT0000A3QKV5 AT0000A3QKV5 | 5.28 | -0.01 | -0.189% | 0 | |
P2QH95 BPA Covered Warrant Put FTSE MIB Index 42,000 EUR 26 June 2023 | 0.03 | -0 | -4.918% | 24.09K | |
MORG65.PR.RO MORG65.PR.RO | - | - | - | - | |
BA8685 BA8685 | 64.4 | +0.09 | +0.1399% | 1.1K | |
XF93 NatWest Group plc 4.758% Fixed to Fixed Rate Reset Notes due November 10, 2031 | 98.05 | +0.17 | +0.1727% | 0 | |
AU3CB0325298 AU3CB0325298 | 96.26 | +0.11 | +0.1144% | 0 | |
XS3171675393 XS3171675393 | 97.11 | -0.14 | -0.147% | 0 | |
50Q Yandal Resources Limited | 0.09 | +0 | +4.2683% | 1.2K | |
US548661EV5 Lowe's Companies, Inc. 4.25% Senior Notes due March 15, 2031 | 97.11 | -0.05 | -0.0515% | 0 | |
DRUP Amundi MSCI Disruptive Technology ESG Screened UCITS ETF Acc | 19.33 | +0.16 | +0.8452% | 0 | |
NA6879 NA6879 | 991.75 | +1.05 | +0.106% | 461 | |
37A0 East West Minerals Ltd | 0.08 | -0 | -0.6061% | 0 | |
REALFI.TO2 REALFI.TO2 | - | - | - | - | |
NA6876 NA6876 | 865.85 | +3.5 | +0.4059% | 3.41K | |
XWSC Xtrackers MSCI World Screened UCITS ETF 1C | 10.02 | +0.01 | +0.0999% | 0 | |
WX7 COPT Defense Properties | 32.2 | +0.2 | +0.625% | 0 | |