| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BA8682 BA8682 | 62.93 | -4.93 | -7.265% | 12.96K | |
NA6875 NA6875 | 1,033.5 | +0.95 | +0.092% | 7.39K | |
XS3064418687 XS3064418687 | 98.11 | -0.09 | -0.0886% | 0 | |
Z421 Planisware SA | 24.05 | -0.65 | -2.6316% | 81 | |
SC0C Invesco STOXX Europe 600 UCITS ETF | 167.72 | +0.3 | +0.1792% | 0 | |
XS317627378 XS317627378 | 95.99 | +0.11 | +0.1147% | 0 | |
ES213679OU ES213679OU | 96.46 | -0.01 | -0.0124% | 0 | |
XS3186908045 XS3186908045 | 95.7 | -0.3 | -0.3104% | 0 | |
XS3142034969 XS3142034969 | 101.28 | -0.18 | -0.1813% | 0 | |
WXE UMH Properties, Inc. | 14.1 | 0 | 0% | 0 | |
BSE8 Invesco BulletShares 2028 EUR Corporate Bond UCITS ETF Acc | 5.48 | 0 | 0% | 0 | |
P2LDM5 P2LDM5 | 32 | -0.4 | -1.2346% | 553 | |
US366651AK3 US366651AK3 | 94.26 | +0.79 | +0.8452% | 0 | |
US91282CNL1 US91282CNL1 | 99.75 | +0.02 | +0.0201% | 0 | |
US91282CNC1 United States Treasury Note 4.25% 05/15/2035 | 97.49 | -0.04 | -0.0369% | 0 | |
O6Q Dellia Group ASA | - | - | - | - | |
US91529YAU01 US91529YAU01 | 96.72 | -0.05 | -0.0517% | 0 | |
B49678 B49678 | 71.75 | +0.47 | +0.6594% | 2.32K | |
B48213 B48213 | 104.11 | +0.1 | +0.0961% | 200 | |
US694308KY2 Pacific Gas and Electric Company 5.05% 15-Oct-2032 Corporate Bond | 98.33 | -0.19 | -0.1929% | 0 | |
USUE UBS MSCI USA Select Factor Mix UCITS ETF USD Accumulating | 42.95 | +0.26 | +0.609% | 0 | |
XS3087737956 XS3087737956 | 97.41 | -0.11 | -0.1159% | 0 | |
XS317159463 XS317159463 | 96.17 | +0.33 | +0.3433% | 0 | |
BA7218 BA7218 | 101.22 | -0.33 | -0.325% | 1K | |
XS2107315470 XS2107315470 | 91.15 | -0 | -0.0022% | 0 | |
P2QGY2 BNP Paribas FTSE MIB Index Warrant | 1.28 | +0.01 | +0.5503% | 33.08K | |
P2KZT5 P2KZT5 | 6.4 | -0.47 | -6.8413% | 13.65K | |
BE0390257260 BE0390257260 | 93.47 | -0.41 | -0.441% | 0 | |
AT0000A3NZ06 AT0000A3NZ06 | 0 | 0 | 0% | 0 | |
WJ4 Warrior Met Coal Inc. | 89.84 | -0.12 | -0.1334% | 204 | |
EMSN EMS-Chemie Holding AG | 835 | +5 | +0.6024% | 10 | |
XS310362018 Pricoa Global Funding I | 97.84 | +0.22 | +0.2254% | 0 | |
BE39025726 BE39025726 | 93.88 | +0.87 | +0.9354% | 0 | |
O79 Rockpoint Gas Storage Inc. | 15.9 | -0.1 | -0.625% | 0 | |
AU3CB0325280 AU3CB0325280 | 96.33 | -0.39 | -0.4043% | 0 | |
HU040731 HU040731 | 105.68 | +0.16 | +0.1516% | 0 | |
SC0K InvescoMI Russell 2000 ETF R | 131.24 | +0.14 | +0.1068% | 0 | |
US298785KM7 US298785KM7 | 98.14 | -0.05 | -0.0509% | 0 | |
F77840 F77840 | - | - | - | - | |
SUBGEN.TO.6 SUBGEN.TO.6 | - | - | - | - | |
XS310649805 XS310649805 | 100.69 | +0.12 | +0.1243% | 0 | |
XS300255299 XS300255299 | 98.76 | +0.11 | +0.1115% | 0 | |
QNXT.ETFP iShares Nasdaq 100 ex-Top 30 UC | - | - | - | - | |
XS3067990450 XS3067990450 | 98.28 | -0.11 | -0.1138% | 0 | |
US2665WGL9 US2665WGL9 | 97.99 | +0.2 | +0.2045% | 0 | |
AT0000A3PYB0 AT0000A3PYB0 | 102.8 | -0.02 | -0.0195% | 0 | |
IE3E iShares EUR Corporate Bond 0-3yr ESG SRI UCITS ETF EUR (Dist) | 5.51 | 0 | 0% | 0 | |
AT0000A3Q1H6 AT0000A3Q1H6 | 0.87 | +0.07 | +8.9196% | 0 | |
P2QPS5 P2QPS5 | 18.83 | +0.41 | +2.2258% | 5.35K | |
XS321546625 XS321546625 | 98.13 | +0.2 | +0.2083% | 0 | |