| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
F77844 F77844 | 0.08 | +0.01 | +12.4138% | 7.81K | |
5R01 Ramaco Resources Inc. Class B Common Stock | 6.04 | +0.45 | +8.0501% | 150 | |
XS306929178 HSBC Holdings plc 3.911% Senior Unsecured Notes due 13 May 2034 | 99.39 | +0.36 | +0.3635% | 0 | |
F77845 F77845 | 0.76 | -0.08 | -10.0354% | 2.33K | |
SC0E Invesco MSCI Europe UCITS ETF | 453.1 | +0.05 | +0.011% | 0 | |
XS300255213 XS300255213 | 100.05 | +0.02 | +0.02% | 0 | |
US548661EU7 Lowe's Companies, Inc. 4.00% Notes Due 2028 | 98.64 | -0.02 | -0.0203% | 0 | |
IG31.ETFP iShares iBonds Dec 2031 Term C | - | - | - | - | |
96BC Federal Government of the United Arab Emirates, 2.000% Notes Due October 19, 2031 | 87.32 | +0.18 | +0.2112% | 0 | |
BJLI BNP Paribas Easy € Corp Bond SRI Fossil Free UCITS ETF | 10.82 | +0 | +0.0277% | 0 | |
BJLH BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF Distribution | 9.86 | +0.01 | +0.0913% | 0 | |
US91282CNH06 US91282CNH06 | 99.41 | -0.04 | -0.0432% | 0 | |
GMZC Ally Financial Inc. 4.700% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C | 96.68 | -0.01 | -0.0145% | 0 | |
BJLE BNP Paribas Easy ECPI Global ESG Blue Economy UCITS ETF EUR | 18.59 | -0.07 | -0.3965% | 0 | |
US2079KBB2 US2079KBB2 | 88.05 | +0.13 | +0.1479% | 0 | |
X8F DiagnosTear Technologies Inc. | 0.14 | 0 | 0% | 5K | |
US00216NAH26 US00216NAH26 | 97.28 | -0.14 | -0.1488% | 0 | |
MCTC Middlefield Canadian Enhanced Income UCITS ETF | - | - | - | - | |
1W Wayfair Inc. | 94.88 | 0 | 0% | 174 | |
XS3075000862 XS3075000862 | 1.14 | 0 | 0% | 0 | |
XS3134602070 XS3134602070 | 102.05 | +0.15 | +0.1511% | 0 | |
XS309537211 XS309537211 | 97.3 | -0.3 | -0.3074% | 0 | |
US91282CNS6 US91282CNS6 | 96.58 | +0.31 | +0.322% | 0 | |
US61748UAM45 US61748UAM45 | 96.82 | -0.1 | -0.1052% | 0 | |
US91282CNJ6 United States Treasury Note 4.00% Due 30 Jun 2032 | 97.62 | +0.11 | +0.1138% | 0 | |
US548661EX1 Lowe's Companies, Inc. 4.85% Notes due October 15, 2035 | 95.31 | +0.24 | +0.2524% | 0 | |
XS3190749450 XS3190749450 | 22.37 | -0.01 | -0.0447% | 0 | |
UBF6 UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF hEUR acc | 91.3 | -1.36 | -1.4677% | 0 | |
XS308280713 XS308280713 | 98.44 | -0.04 | -0.0406% | 0 | |
XS320110963 DAE Sukuk (DIFC) Ltd 4.5% Sukuk due 2030 | 96.34 | -0.14 | -0.1451% | 0 | |
XS317159463 XS317159463 | 96.2 | +0.39 | +0.4039% | 0 | |
FR1400YD2 FR1400YD2 | 98.7 | +0.02 | +0.0223% | 0 | |
P2MI56 P2MI56 | 2.23 | -0.03 | -1.3274% | 9.68K | |
AT0000A3QL58 AT0000A3QL58 | 1.1 | -0.01 | -0.9009% | 0 | |
BA8615 BA8615 | 63.24 | +1.34 | +2.1648% | 5.93K | |
6M50 UBS (Lux) Bond Fund – Euro High Yield (EUR) P-6%-mdist | 72.13 | 0 | 0% | 0 | |
IBE7.ETFP iShares iBonds 27 Crp EUR UCIT | - | - | - | - | |
BA8616 BA8616 | 94.95 | +0.4 | +0.4231% | 9.2K | |
XS318700630 XS318700630 | 98 | +0.23 | +0.2342% | 0 | |
US808513CK91 US808513CK91 | 97.49 | -0.11 | -0.1086% | 0 | |
P2S5Z6 BNP Paribas Issuance B.V. Covered Warrant Call on FTSE MIB Index | 0.81 | +0.01 | +0.8739% | 800 | |
FRPG Fidelity Global Equity Research Enhanced PAB UCITS ETF | 5.02 | -0.04 | -0.7319% | 0 | |
P2QGZ9 BNP Paribas Issuance B.V. Covered Warrant Put on FTSE MIB Index 44,500.00 EUR 24 March 2026 (European Style) | 1.38 | +0.01 | +0.5117% | 3.69K | |
1GIVN Givaudan SA | 3,590 | +72 | +2.0466% | 36 | |
DE000LB6A0F2 DE000LB6A0F2 | 97.34 | +0.02 | +0.0206% | 0 | |
MINI.L.NET.AVA.14 MINI.L.NET.AVA.14 | - | - | - | - | |
US756109CT9 Realty Income Corporation 5.125% Senior Unsecured Notes Due April 15, 2035 | 97.93 | +0.2 | +0.2046% | 0 | |
XS311254308 XS311254308 | 96.14 | -0.11 | -0.1143% | 0 | |
XS317670869 Toronto-Dominion Bank 2.442% Senior Notes due September 8, 2028 | 98.55 | -0.06 | -0.0598% | 0 | |
1850 Alcoa Corp CHESS Depositary Receipt | 43 | -0.2 | -0.463% | 150 | |