Name Last Change Change % Volume Year Range
Vontobel Warrant on Tesla Inc. logo
F77812 Vontobel Warrant on Tesla Inc.
0.01 -0 -17.6471% 7.89K
Stellantis N.V. 3.875% Notes due 6 June 2031 logo
XS309008189 Stellantis N.V. 3.875% Notes due 6 June 2031
97.44 +0.13 +0.1336% 0
Coinbase Global, Inc. 3.375% Senior Unsecured Notes due October 1, 2028 logo
USU19328AA8 Coinbase Global, Inc. 3.375% Senior Unsecured Notes due October 1, 2028
95.26 +0.06 +0.0599% 0
GAM Multibond Local Emerging Bond EUR B logo
JBLLU GAM Multibond Local Emerging Bond EUR B
173.57 +0.19 +0.1096% 0
L&G UK Quality Dividends Equal Weight UCITS ETF logo
BAT3 L&G UK Quality Dividends Equal Weight UCITS ETF
15.52 +0.03 +0.1679% 0
FMDUC logo
FMDUC FMDUC
- - - -
Aviva plc 4.625% 28 August 2056 Corporate Bond logo
XS303407375 Aviva plc 4.625% 28 August 2056 Corporate Bond
100.93 +0.1 +0.0992% 0
AT0000A3Q1G8 logo
AT0000A3Q1G8 AT0000A3Q1G8
2.74 +0.03 +1.107% 0
Franklin European Quality Dividend UCITS ETF logo
DIVA Franklin European Quality Dividend UCITS ETF
38.84 -0.3 -0.7665% 2.71K
Middlefield Canadian Enhanced Income UCITS ETF logo
MCTP Middlefield Canadian Enhanced Income UCITS ETF
666.8 +2.25 +0.3386% 5.8K
Vontobel Warrant on Tesla Inc. logo
F77810 Vontobel Warrant on Tesla Inc.
0.04 -0 -2.4096% 6.46K
XS3064423174 logo
XS3064423174 XS3064423174
95.42 -0 -0.001% 0
AT0000A3QL41 logo
AT0000A3QL41 AT0000A3QL41
0.09 +0.01 +13.0952% 0
US20002BD2 logo
US20002BD2 US20002BD2
99.66 -0.01 -0.01% 0
US2079KBA4 logo
US2079KBA4 US2079KBA4
88.26 +0.44 +0.501% 0
XS302137625 logo
XS302137625 XS302137625
103.78 +0.05 +0.0482% 0
WisdomTree Brent Crude Oil 3x Daily Leveraged logo
NGXA WisdomTree Brent Crude Oil 3x Daily Leveraged
45.22 0 0% 0
FR1400H0F logo
FR1400H0F FR1400H0F
102.34 +0.01 +0.0078% 0
W. P. Carey Inc. 4.65% Senior Notes due 2030 logo
US92936UAN9 W. P. Carey Inc. 4.65% Senior Notes due 2030
98.41 +0.15 +0.1527% 0
Xtrackers S&P 500 Equal Weight Swap UCITS ETF 1C logo
XEQW Xtrackers S&P 500 Equal Weight Swap UCITS ETF 1C
32.7 +0.14 +0.43% 300
DE000LB6A0E5 logo
DE000LB6A0E5 DE000LB6A0E5
98.52 +0.04 +0.0406% 0
XS1996627086 logo
XS1996627086 XS1996627086
99.38 -0.49 -0.4906% 0
BNP Paribas Easy Sustainable EUR Corporate Bond December 2032 UCITS ETF Acc logo
BJLX BNP Paribas Easy Sustainable EUR Corporate Bond December 2032 UCITS ETF Acc
10.46 -0.01 -0.1384% 0
PT Barito Pacific Tbk logo
OB8 PT Barito Pacific Tbk
0.08 +0 +6.7114% 0
XS3206517867 logo
XS3206517867 XS3206517867
96 +0 +0.001% 0
Amundi MSCI Europe ESG Selection UCITS ETF Acc logo
LHKG Amundi MSCI Europe ESG Selection UCITS ETF Acc
23.42 +0.12 +0.515% 0
United States of America      D logo
US91282CNR8 United States of America D
97.85 +0.16 +0.1658% 0
XS3089768314 logo
XS3089768314 XS3089768314
98.03 -0.03 -0.0296% 0
MPT Operating Partnership, L.P., 7% Senior Notes due 2032 logo
XS299715949 MPT Operating Partnership, L.P., 7% Senior Notes due 2032
99.72 +0.01 +0.013% 0
XS314565100 logo
XS314565100 XS314565100
97.63 +0.2 +0.2053% 0
Lowe's Companies, Inc. 4.5% Notes due October 15, 2032 logo
US548661EW3 Lowe's Companies, Inc. 4.5% Notes due October 15, 2032
96.37 +0.1 +0.1039% 0
AT0000A3QBY8 logo
AT0000A3QBY8 AT0000A3QBY8
- - - -
CA2201 logo
CA2201 CA2201
1,099.5 -3.1 -0.2812% 200
4TV logo
4TV 4TV
80.5 +6.5 +8.7838% 0
XS3195897320 logo
XS3195897320 XS3195897320
100.57 -0.14 -0.1341% 0
UBS (Irl) Fund Solutions plc USD Overnight Rate SF UCITS ETF USD Acc logo
CNUC UBS (Irl) Fund Solutions plc USD Overnight Rate SF UCITS ETF USD Acc
5.27 +0 +0.0266% 2.07K
UBS MSCI India SF UCITS ETF USD (Acc) logo
CNUB UBS MSCI India SF UCITS ETF USD (Acc)
7.88 -0.04 -0.4922% 1.14K
Finanzen.net MSCI World UCITS ETF Acc logo
FINZ Finanzen.net MSCI World UCITS ETF Acc
5.16 +0 +0.0466% 0
US2665WGJ4 logo
US2665WGJ4 US2665WGJ4
100.12 -0.01 -0.01% 0
ELEV095030A logo
ELEV095030A ELEV095030A
- - - -
Amundi USD Floating Rate Corporate Bond ESG UCITS ETF Acc logo
FRNH Amundi USD Floating Rate Corporate Bond ESG UCITS ETF Acc
55.52 +0.01 +0.0108% 0
Julius Bär Gruppe AG logo
BAER Julius Bär Gruppe AG
80.46 +0.38 +0.4745% 334
DE000BYL0EB4 logo
DE000BYL0EB4 DE000BYL0EB4
96.98 +0.08 +0.0826% 0
US38222AT2 logo
US38222AT2 US38222AT2
96.56 0 0% 0
US857477DA85 logo
US857477DA85 US857477DA85
100.04 -0.04 -0.037% 0
US900123DS65 logo
US900123DS65 US900123DS65
96.57 -0.35 -0.3652% 0
Wesfarmers Limited 3.277% EUR Notes due 10 June 2032 logo
XS309104587 Wesfarmers Limited 3.277% EUR Notes due 10 June 2032
97.28 +0.02 +0.0236% 0
WISDOMTREE US QUAL DIV GROW UCI logo
DGRA.ETFP WISDOMTREE US QUAL DIV GROW UCI
- - - -
Romanian Government International Bond 6.625% Due May 16, 2036 logo
US77586RAX8 Romanian Government International Bond 6.625% Due May 16, 2036
101.52 +0.44 +0.4353% 0
US04522KAQ94 logo
US04522KAQ94 US04522KAQ94
98.42 -0.29 -0.2918% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.