| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
F77812 Vontobel Warrant on Tesla Inc. | 0.01 | -0 | -17.6471% | 7.89K | |
XS309008189 Stellantis N.V. 3.875% Notes due 6 June 2031 | 97.44 | +0.13 | +0.1336% | 0 | |
USU19328AA8 Coinbase Global, Inc. 3.375% Senior Unsecured Notes due October 1, 2028 | 95.26 | +0.06 | +0.0599% | 0 | |
JBLLU GAM Multibond Local Emerging Bond EUR B | 173.57 | +0.19 | +0.1096% | 0 | |
BAT3 L&G UK Quality Dividends Equal Weight UCITS ETF | 15.52 | +0.03 | +0.1679% | 0 | |
FMDUC FMDUC | - | - | - | - | |
XS303407375 Aviva plc 4.625% 28 August 2056 Corporate Bond | 100.93 | +0.1 | +0.0992% | 0 | |
AT0000A3Q1G8 AT0000A3Q1G8 | 2.74 | +0.03 | +1.107% | 0 | |
DIVA Franklin European Quality Dividend UCITS ETF | 38.84 | -0.3 | -0.7665% | 2.71K | |
MCTP Middlefield Canadian Enhanced Income UCITS ETF | 666.8 | +2.25 | +0.3386% | 5.8K | |
F77810 Vontobel Warrant on Tesla Inc. | 0.04 | -0 | -2.4096% | 6.46K | |
XS3064423174 XS3064423174 | 95.42 | -0 | -0.001% | 0 | |
AT0000A3QL41 AT0000A3QL41 | 0.09 | +0.01 | +13.0952% | 0 | |
US20002BD2 US20002BD2 | 99.66 | -0.01 | -0.01% | 0 | |
US2079KBA4 US2079KBA4 | 88.26 | +0.44 | +0.501% | 0 | |
XS302137625 XS302137625 | 103.78 | +0.05 | +0.0482% | 0 | |
NGXA WisdomTree Brent Crude Oil 3x Daily Leveraged | 45.22 | 0 | 0% | 0 | |
FR1400H0F FR1400H0F | 102.34 | +0.01 | +0.0078% | 0 | |
US92936UAN9 W. P. Carey Inc. 4.65% Senior Notes due 2030 | 98.41 | +0.15 | +0.1527% | 0 | |
XEQW Xtrackers S&P 500 Equal Weight Swap UCITS ETF 1C | 32.7 | +0.14 | +0.43% | 300 | |
DE000LB6A0E5 DE000LB6A0E5 | 98.52 | +0.04 | +0.0406% | 0 | |
XS1996627086 XS1996627086 | 99.38 | -0.49 | -0.4906% | 0 | |
BJLX BNP Paribas Easy Sustainable EUR Corporate Bond December 2032 UCITS ETF Acc | 10.46 | -0.01 | -0.1384% | 0 | |
OB8 PT Barito Pacific Tbk | 0.08 | +0 | +6.7114% | 0 | |
XS3206517867 XS3206517867 | 96 | +0 | +0.001% | 0 | |
LHKG Amundi MSCI Europe ESG Selection UCITS ETF Acc | 23.42 | +0.12 | +0.515% | 0 | |
US91282CNR8 United States of America D | 97.85 | +0.16 | +0.1658% | 0 | |
XS3089768314 XS3089768314 | 98.03 | -0.03 | -0.0296% | 0 | |
XS299715949 MPT Operating Partnership, L.P., 7% Senior Notes due 2032 | 99.72 | +0.01 | +0.013% | 0 | |
XS314565100 XS314565100 | 97.63 | +0.2 | +0.2053% | 0 | |
US548661EW3 Lowe's Companies, Inc. 4.5% Notes due October 15, 2032 | 96.37 | +0.1 | +0.1039% | 0 | |
AT0000A3QBY8 AT0000A3QBY8 | - | - | - | - | |
CA2201 CA2201 | 1,099.5 | -3.1 | -0.2812% | 200 | |
4TV 4TV | 80.5 | +6.5 | +8.7838% | 0 | |
XS3195897320 XS3195897320 | 100.57 | -0.14 | -0.1341% | 0 | |
CNUC UBS (Irl) Fund Solutions plc USD Overnight Rate SF UCITS ETF USD Acc | 5.27 | +0 | +0.0266% | 2.07K | |
CNUB UBS MSCI India SF UCITS ETF USD (Acc) | 7.88 | -0.04 | -0.4922% | 1.14K | |
FINZ Finanzen.net MSCI World UCITS ETF Acc | 5.16 | +0 | +0.0466% | 0 | |
US2665WGJ4 US2665WGJ4 | 100.12 | -0.01 | -0.01% | 0 | |
ELEV095030A ELEV095030A | - | - | - | - | |
FRNH Amundi USD Floating Rate Corporate Bond ESG UCITS ETF Acc | 55.52 | +0.01 | +0.0108% | 0 | |
BAER Julius Bär Gruppe AG | 80.46 | +0.38 | +0.4745% | 334 | |
DE000BYL0EB4 DE000BYL0EB4 | 96.98 | +0.08 | +0.0826% | 0 | |
US38222AT2 US38222AT2 | 96.56 | 0 | 0% | 0 | |
US857477DA85 US857477DA85 | 100.04 | -0.04 | -0.037% | 0 | |
US900123DS65 US900123DS65 | 96.57 | -0.35 | -0.3652% | 0 | |
XS309104587 Wesfarmers Limited 3.277% EUR Notes due 10 June 2032 | 97.28 | +0.02 | +0.0236% | 0 | |
DGRA.ETFP WISDOMTREE US QUAL DIV GROW UCI | - | - | - | - | |
US77586RAX8 Romanian Government International Bond 6.625% Due May 16, 2036 | 101.52 | +0.44 | +0.4353% | 0 | |
US04522KAQ94 US04522KAQ94 | 98.42 | -0.29 | -0.2918% | 0 | |