| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AT0000A3PPF9 Raiffeisen Bank International AG 0% Notes due November 12, 2030 | 107.8 | +0.02 | +0.0186% | 0 | |
US90353TAU4 Uber Technologies Inc. 4.80% Notes due 2035 | 94.68 | +0.13 | +0.1375% | 0 | |
P2TL62 P2TL62 | - | - | - | - | |
XS3206365150 XS3206365150 | 99.15 | -0.18 | -0.1852% | 0 | |
9YH0 Wealthgate Biotech Fund R | 140.22 | 0 | 0% | 0 | |
BJLN BNP Paribas Easy Sustainable EUR Corporate Bond UCITS ETF | 10.65 | +0.01 | +0.0846% | 0 | |
US02005NBZ24 US02005NBZ24 | 101.08 | -0.07 | -0.0652% | 0 | |
BATE L&G-L&G Battery Value-Chain R | 27.34 | +0.21 | +0.7739% | 0 | |
XS2577102978 XS2577102978 | 22.65 | +0.28 | +1.2517% | 0 | |
XS3010676156 XS3010676156 | 99.64 | -0.02 | -0.0201% | 0 | |
DE000LB6A0C9 DE000LB6A0C9 | 92.66 | +0.01 | +0.0108% | 0 | |
BATJ L&G Multi-Strategy Enhanced Commodities UCITS ETF EUR Hedged Acc | 12.44 | -0.09 | -0.7185% | 0 | |
BATI L&G Emerging Markets ESG Exclusions Paris Aligned UCITS ETF | 17.44 | +0.12 | +0.7161% | 0 | |
FRNU Amundi USD Floating Rate Corporate Bond ESG UCITS ETF Acc | 117.04 | +0.21 | +0.1797% | 0 | |
AT0000A3Q1F0 AT0000A3Q1F0 | 2.97 | -0.13 | -4.1935% | 0 | |
AT0000A3QL33 AT0000A3QL33 | 0.16 | +0.02 | +11.3475% | 0 | |
AT0000A3PGL6 Raiffeisen Bank International AG 0% Notes due October 28, 2031 | 102.97 | +0.12 | +0.1167% | 0 | |
P2SYD5 P2SYD5 | 8.25 | -0.59 | -6.6742% | 350 | |
BATF L&G Asia Pacific ex Japan ESG Exclusions Paris Aligned UCITS ETF | 13.85 | -0 | -0.0144% | 0 | |
XNZN Xtrackers Nordic Net Zero Pathway Paris Aligned UCITS ETF 1C | 35.77 | -0.26 | -0.7215% | 0 | |
IQJP.ETFP INDEXIQ FACT SUST JAPAN EQUITY | - | - | - | - | |
FR0014012CL2 FR0014012CL2 | 99.97 | +0 | +0.005% | 0 | |
AT0000A3P699 AT0000A3P699 | 10.07 | -0.02 | -0.1982% | 0 | |
DE000LB6A0D7 DE000LB6A0D7 | 89.25 | -0.03 | -0.0336% | 0 | |
JI70 Allianz FinanzPlan 2050 A EUR | 273.62 | 0 | 0% | 0 | |
P2TL70 P2TL70 | 5.68 | -0.01 | -0.1757% | 576 | |
XS309261518 Urenco Finance N.V. 3.625% Euro Medium Term Notes due 18 June 2035 | 97.25 | +0.03 | +0.0309% | 0 | |
XS317597428 XS317597428 | 95.38 | -0.03 | -0.0325% | 0 | |
IN0B BNP Paribas Easy S&P 500 UCITS ETF | 18.7 | +0.06 | +0.3326% | 0 | |
AT0000A3QBX0 AT0000A3QBX0 | 0.93 | +0 | +0.2148% | 0 | |
AT0000A3PPE2 Raiffeisen Bank International AG 0% due November 12, 2030 | 103.57 | -0.58 | -0.5569% | 22K | |
M93735 M93735 | 17,453.69 | +118.23 | +0.682% | 18.31K | |
US58933YBT1 US58933YBT1 | 95.32 | +0.5 | +0.5273% | 0 | |
O4N Total Metals Corp. | 0.12 | -0 | -2.4793% | 10K | |
CO2E UBS European Physical Carbon ETC | - | - | - | - | |
XS3157912943 XS3157912943 | 96.41 | +0.21 | +0.2214% | 0 | |
XS3224517410 XS3224517410 | 100.36 | +0.01 | +0.006% | 0 | |
AFIH Amundi CAC 40 ESG UCITS ETF DR - EUR (D) | 85.11 | -1.05 | -1.2187% | 0 | |
US53944YBE2 US53944YBE2 | 94.73 | +0.2 | +0.2147% | 0 | |
BK0L iShares Core International Aggregate Bond ETF | 41.7 | +0.11 | +0.2765% | 0 | |
DE000BYL0EC2 DE000BYL0EC2 | 95.71 | +0.08 | +0.0837% | 0 | |
USSM BNP Paribas Easy MSCI USA Small Cap Min TE UCITS ETF | 13.65 | +0.19 | +1.412% | 4.56K | |
DJAD Amundi US Treasury Bond Long Dated UCITS ETF Acc | 84.03 | +0.06 | +0.0691% | 0 | |
P2SPK8 P2SPK8 | 20.05 | +0.05 | +0.25% | 28.47K | |
AT0000A3Q1E3 AT0000A3Q1E3 | 0.6 | +0.04 | +6.338% | 0 | |
DE000BYL0EA6 DE000BYL0EA6 | 97.91 | +0.05 | +0.0511% | 0 | |
US91282CNH0 United States Treasury Note 3.875% Due June 15, 2028 | 99.38 | 0 | 0% | 0 | |
BE31281789 BE31281789 | 99.61 | 0 | 0% | 0 | |
AT0000A3QBW2 AT0000A3QBW2 | 0.83 | +0 | +0.2418% | 0 | |
4TV TerraVest Industries Inc. | 69.5 | -2 | -2.7972% | 140 | |