| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS323121699 XS323121699 | 97.76 | +0.03 | +0.0338% | 0 | |
O67 The Beauty Tech Group plc | 3.9 | -0.18 | -4.4118% | 2.37K | |
USP06518AH0 Commonwealth of The Bahamas 8.95% Notes due 2032 | 110.89 | -0.52 | -0.4623% | 0 | |
DE000LB6E2Y5 DE000LB6E2Y5 | 95.26 | +0.01 | +0.0105% | 0 | |
FR0014010DR1 FR0014010DR1 | - | - | - | - | |
XS155807849 The Arab Republic of Egypt Government International Bond 8.5% due 31 January 2047 | 94.72 | -0.2 | -0.2075% | 0 | |
XS321937497 Alpha Bank S.A. 3.125% Senior Notes due 2031 | 97.55 | 0 | 0% | 0 | |
XS3088764033 XS3088764033 | 95.88 | +0 | +0.0042% | 0 | |
0EMU Ossiam MSCI EMU UCITS ETF 1C | 122.82 | +0.12 | +0.0978% | 1 | |
XS2948453720 XS2948453720 | 96.22 | +0.15 | +0.1593% | 0 | |
BSDH BSDH | 101.16 | -0.02 | -0.0217% | 0 | |
X64 Momentum Group AB | 12.96 | 0 | 0% | 0 | |
US023135CU85 US023135CU85 | 95.16 | -0.09 | -0.0987% | 0 | |
XS323933804 XS323933804 | 97.19 | +0.05 | +0.0546% | 0 | |
F78741 Vontobel EUR/USD Put Warrant (1.1) Expiring 26 September 2026 | 0.01 | -0 | -15% | 21.63K | |
XS323990280 XS323990280 | 98.45 | +0.09 | +0.0915% | 0 | |
P2QCA1 BNP Paribas Issuance B.V. FTSE MIB Index 44,000 Call Warrant 23 June 2026 | - | - | - | - | |
XS320399807 SoftBank Group Corp. 6.50% 10Apr2029 Corporate Bond | 86.57 | -0.3 | -0.3453% | 0 | |
F78743 Vontobel Warrant on Advanced Micro Devices Inc. | - | - | - | - | |
P2KMB1 P2KMB1 | 0.45 | +0.01 | +1.8265% | 4.18K | |
AFDE AXA IM Global Inflation Linked Bond Opportunities UCITS ETF EUR (H) Dist | 10.01 | 0 | 0% | 0 | |
AT0000A3PBK9 AT0000A3PBK9 | 10.68 | 0 | 0% | 0 | |
AT0000A3PKE3 EGB OE TL.Z./FACC | 0.82 | -0.06 | -6.3927% | 0 | |
6LX0 Böhke & Compagnie Vermögensverwaltungsfonds I - Universal Investment GmbH | 135.39 | 0 | 0% | 0 | |
DE000BU4Z136 DE000BU4Z136 | 86.25 | +0.18 | +0.2056% | 0 | |
FR14012HT FR14012HT | 97.59 | +0.01 | +0.0123% | 0 | |
XS285489679 Nidda Healthcare Holding GmbH 7% Senior Secured Notes due 2030 | 102.31 | 0 | 0% | 0 | |
FR14012HQ FR14012HQ | 99.5 | -0.05 | -0.0502% | 0 | |
LQ7300 LQ7300 | 753.51 | +17.42 | +2.3666% | 455 | |
ARARGE3209T ARARGE3209T | 71.02 | +0.13 | +0.1834% | 0 | |
NLB5E0 NLB5E0 | 94.7 | +0.35 | +0.371% | 0 | |
JQPD JPMorgan Nasdaq Equity Premium Income Active UCITS ETF USD (dist) | 22.35 | +0.06 | +0.2692% | 5 | |
BE0390246156 BE0390246156 | 97.58 | -0.02 | -0.0195% | 0 | |
ARARGE3209S ARARGE3209S | 51.88 | +0.01 | +0.0193% | 0 | |
DE000LB6GM93 DE000LB6GM93 | 93.02 | +0.01 | +0.0107% | 0 | |
P2QTU3 P2QTU3 | - | - | - | - | |
DE000LB6GLX6 DE000LB6GLX6 | - | - | - | - | |
NLB5E2 NLB5E2 | 91.6 | +0.45 | +0.4937% | 0 | |
US37833FA3 Apple Inc. 4.5% Senior Unsecured Notes due 2032 | 99.83 | +0.27 | +0.2712% | 0 | |
NLB5E1 NLB5E1 | 93.95 | +0.35 | +0.3739% | 0 | |
58H Davide Campari-Milano N.V. | 5.91 | -0.14 | -2.2502% | 3.43K | |
CI9925 CI9925 | 9,077.87 | -2.59 | -0.0285% | 5.7K | |
US95000U3W1 Wells Fargo & Company 5.15% Notes due April 23, 2031 | 100.37 | +0.04 | +0.0409% | 0 | |
US843646AX8 US843646AX8 | 97.5 | -0.06 | -0.0615% | 0 | |
B96408 B96408 | 9,505.1 | -7.76 | -0.0816% | 573 | |
AT0000A3P186 AT0000A3P186 | 0.83 | -0.02 | -2.3585% | 0 | |
FR140132E FR140132E | 97.44 | +0.03 | +0.0308% | 0 | |
US68389XDK8 US68389XDK8 | 91.84 | -0.08 | -0.087% | 0 | |
DE000LB6E2X7 DE000LB6E2X7 | 95.93 | +0.01 | +0.0104% | 0 | |
ARARGE3209U ARARGE3209U | 73.52 | +0.2 | +0.2673% | 0 | |