Name Last Change Change % Volume Year Range
XS323121699 logo
XS323121699 XS323121699
97.76 +0.03 +0.0338% 0
The Beauty Tech Group plc logo
O67 The Beauty Tech Group plc
3.9 -0.18 -4.4118% 2.37K
Commonwealth of The Bahamas 8.95% Notes due 2032 logo
USP06518AH0 Commonwealth of The Bahamas 8.95% Notes due 2032
110.89 -0.52 -0.4623% 0
DE000LB6E2Y5 logo
DE000LB6E2Y5 DE000LB6E2Y5
95.26 +0.01 +0.0105% 0
FR0014010DR1 logo
FR0014010DR1 FR0014010DR1
- - - -
The Arab Republic of Egypt Government International Bond 8.5% due 31 January 2047 logo
XS155807849 The Arab Republic of Egypt Government International Bond 8.5% due 31 January 2047
94.72 -0.2 -0.2075% 0
Alpha Bank S.A. 3.125% Senior Notes due 2031 logo
XS321937497 Alpha Bank S.A. 3.125% Senior Notes due 2031
97.55 0 0% 0
XS3088764033 logo
XS3088764033 XS3088764033
95.88 +0 +0.0042% 0
Ossiam MSCI EMU UCITS ETF 1C logo
0EMU Ossiam MSCI EMU UCITS ETF 1C
122.82 +0.12 +0.0978% 1
XS2948453720 logo
XS2948453720 XS2948453720
96.22 +0.15 +0.1593% 0
BSDH logo
BSDH BSDH
101.16 -0.02 -0.0217% 0
Momentum Group AB logo
X64 Momentum Group AB
12.96 0 0% 0
US023135CU85 logo
US023135CU85 US023135CU85
95.16 -0.09 -0.0987% 0
XS323933804 logo
XS323933804 XS323933804
97.19 +0.05 +0.0546% 0
Vontobel EUR/USD Put Warrant (1.1) Expiring 26 September 2026 logo
F78741 Vontobel EUR/USD Put Warrant (1.1) Expiring 26 September 2026
0.01 -0 -15% 21.63K
XS323990280 logo
XS323990280 XS323990280
98.45 +0.09 +0.0915% 0
BNP Paribas Issuance B.V. FTSE MIB Index 44,000 Call Warrant 23 June 2026 logo
P2QCA1 BNP Paribas Issuance B.V. FTSE MIB Index 44,000 Call Warrant 23 June 2026
- - - -
SoftBank Group Corp. 6.50% 10Apr2029 Corporate Bond logo
XS320399807 SoftBank Group Corp. 6.50% 10Apr2029 Corporate Bond
86.57 -0.3 -0.3453% 0
Vontobel Warrant on Advanced Micro Devices Inc. logo
F78743 Vontobel Warrant on Advanced Micro Devices Inc.
- - - -
P2KMB1 logo
P2KMB1 P2KMB1
0.45 +0.01 +1.8265% 4.18K
AXA IM Global Inflation Linked Bond Opportunities UCITS ETF EUR (H) Dist logo
AFDE AXA IM Global Inflation Linked Bond Opportunities UCITS ETF EUR (H) Dist
10.01 0 0% 0
AT0000A3PBK9 logo
AT0000A3PBK9 AT0000A3PBK9
10.68 0 0% 0
EGB OE TL.Z./FACC logo
AT0000A3PKE3 EGB OE TL.Z./FACC
0.82 -0.06 -6.3927% 0
Böhke & Compagnie Vermögensverwaltungsfonds I - Universal Investment GmbH logo
6LX0 Böhke & Compagnie Vermögensverwaltungsfonds I - Universal Investment GmbH
135.39 0 0% 0
DE000BU4Z136 logo
DE000BU4Z136 DE000BU4Z136
86.25 +0.18 +0.2056% 0
FR14012HT logo
FR14012HT FR14012HT
97.59 +0.01 +0.0123% 0
Nidda Healthcare Holding GmbH 7% Senior Secured Notes due 2030 logo
XS285489679 Nidda Healthcare Holding GmbH 7% Senior Secured Notes due 2030
102.31 0 0% 0
FR14012HQ logo
FR14012HQ FR14012HQ
99.5 -0.05 -0.0502% 0
LQ7300 logo
LQ7300 LQ7300
753.51 +17.42 +2.3666% 455
ARARGE3209T logo
ARARGE3209T ARARGE3209T
71.02 +0.13 +0.1834% 0
NLB5E0 logo
NLB5E0 NLB5E0
94.7 +0.35 +0.371% 0
JPMorgan Nasdaq Equity Premium Income Active UCITS ETF USD (dist) logo
JQPD JPMorgan Nasdaq Equity Premium Income Active UCITS ETF USD (dist)
22.35 +0.06 +0.2692% 5
BE0390246156 logo
BE0390246156 BE0390246156
97.58 -0.02 -0.0195% 0
ARARGE3209S logo
ARARGE3209S ARARGE3209S
51.88 +0.01 +0.0193% 0
DE000LB6GM93 logo
DE000LB6GM93 DE000LB6GM93
93.02 +0.01 +0.0107% 0
P2QTU3 logo
P2QTU3 P2QTU3
- - - -
DE000LB6GLX6 logo
DE000LB6GLX6 DE000LB6GLX6
- - - -
NLB5E2 logo
NLB5E2 NLB5E2
91.6 +0.45 +0.4937% 0
Apple Inc. 4.5% Senior Unsecured Notes due 2032 logo
US37833FA3 Apple Inc. 4.5% Senior Unsecured Notes due 2032
99.83 +0.27 +0.2712% 0
NLB5E1 logo
NLB5E1 NLB5E1
93.95 +0.35 +0.3739% 0
Davide Campari-Milano N.V. logo
58H Davide Campari-Milano N.V.
5.91 -0.14 -2.2502% 3.43K
CI9925 logo
CI9925 CI9925
9,077.87 -2.59 -0.0285% 5.7K
Wells Fargo & Company 5.15% Notes due April 23, 2031 logo
US95000U3W1 Wells Fargo & Company 5.15% Notes due April 23, 2031
100.37 +0.04 +0.0409% 0
US843646AX8 logo
US843646AX8 US843646AX8
97.5 -0.06 -0.0615% 0
B96408 logo
B96408 B96408
9,505.1 -7.76 -0.0816% 573
AT0000A3P186 logo
AT0000A3P186 AT0000A3P186
0.83 -0.02 -2.3585% 0
FR140132E logo
FR140132E FR140132E
97.44 +0.03 +0.0308% 0
US68389XDK8 logo
US68389XDK8 US68389XDK8
91.84 -0.08 -0.087% 0
DE000LB6E2X7 logo
DE000LB6E2X7 DE000LB6E2X7
95.93 +0.01 +0.0104% 0
ARARGE3209U logo
ARARGE3209U ARARGE3209U
73.52 +0.2 +0.2673% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.